Zuck Bucks Historical Data

ZBUX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00288
+1.26%
$ -- $ 3
Dec 5, 2019 $ 0.00286
+1.44%
$ -- $ 1
Dec 3, 2019 $ 0.000912
+0.19%
$ -- $ 0
Dec 2, 2019 $ 0.00091
+0.46%
$ -- $ 0
Dec 1, 2019 $ 0.00278
-3.48%
$ -- $ 0
Nov 30, 2019 $ 0.00288
-2.38%
$ -- $ 0
Nov 29, 2019 $ 0.00296
+0.18%
$ -- $ 0
Nov 28, 2019 $ 0.0029
+52.40%
$ -- $ 0.01
Nov 27, 2019 $ 0.00191
+0.30%
$ -- $ 0
Nov 26, 2019 $ 0.0019
+113.37%
$ -- $ 0
Nov 25, 2019 $ 0.000888
-68.69%
$ -- $ 2
Nov 24, 2019 $ 0.00284
-15.29%
$ -- $ 4
Nov 23, 2019 $ 0.00335
+0.51%
$ -- $ 32
Nov 21, 2019 $ 0.00441
-2.24%
$ -- $ 0
Nov 20, 2019 $ 0.00451
-1.05%
$ -- $ 0
Nov 19, 2019 $ 0.00456
+0.42%
$ -- $ 0
Nov 15, 2019 $ 0.00438
-2.52%
$ -- $ 11
Nov 14, 2019 $ 0.00449
-52.24%
$ -- $ 11
Nov 13, 2019 $ 0.00941
-16.51%
$ -- $ 188
Nov 12, 2019 $ 0.0113
-10.43%
$ -- $ 372
Nov 11, 2019 $ 0.0126
+10.16%
$ -- $ 202
Nov 10, 2019 $ 0.0114
+1.10%
$ -- $ 160
Nov 9, 2019 $ 0.0113
-8.14%
$ -- $ 164
Nov 8, 2019 $ 0.0123
-7.52%
$ -- $ 119
Nov 7, 2019 $ 0.0133
-3.02%
$ -- $ 148
Nov 6, 2019 $ 0.0137
+5.17%
$ -- $ 511
Nov 5, 2019 $ 0.013
-6.03%
$ -- $ 294
Nov 4, 2019 $ 0.0139
+10.91%
$ -- $ 190
Nov 3, 2019 $ 0.0125
-4.08%
$ -- $ 171
Nov 2, 2019 $ 0.013
-9.24%
$ -- $ 121
Nov 1, 2019 $ 0.0144
+13.06%
$ -- $ 50
Oct 31, 2019 $ 0.0127
-6.18%
$ -- $ 281
Oct 30, 2019 $ 0.0136
-11.35%
$ -- $ 220
Oct 29, 2019 $ 0.0153
+20.85%
$ -- $ 135
Oct 28, 2019 $ 0.0127
-6.89%
$ -- $ 60
Oct 27, 2019 $ 0.0136
+5.75%
$ -- $ 250
Oct 26, 2019 $ 0.0128
+1.67%
$ -- $ 400
Oct 25, 2019 $ 0.0126
-0.72%
$ -- $ 398
Oct 24, 2019 $ 0.0113
+10.03%
$ -- $ 272
Oct 23, 2019 $ 0.0103
-30.90%
$ -- $ 240
Oct 22, 2019 $ 0.0149
-0.14%
$ -- $ 127
Oct 21, 2019 $ 0.0149
+40.28%
$ -- $ 19
Oct 20, 2019 $ 0.0106
-7.54%
$ -- $ 0.01
Oct 19, 2019 $ 0.0115
+10.58%
$ -- $ 0.01
Oct 18, 2019 $ 0.0104
+9.33%
$ -- $ 0
Oct 17, 2019 $ 0.00951
+1.81%
$ -- $ 0.01
Oct 16, 2019 $ 0.00934
-27.58%
$ -- $ 0
Oct 15, 2019 $ 0.0129
-27.81%
$ -- $ 1
Oct 14, 2019 $ 0.0126
-21.55%
$ -- $ 0
Oct 13, 2019 $ 0.016
-0.17%
$ -- $ 3