Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zuck Bucks Historical Data

ZBUX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2019 $0.00288
+1.26%
$-- $3
Dec 5, 2019 $0.00286
+1.44%
$-- $1
Dec 3, 2019 $0.000912
+0.19%
$-- $0
Dec 2, 2019 $0.00091
+0.46%
$-- $0
Dec 1, 2019 $0.00278
-3.48%
$-- $0
Nov 30, 2019 $0.00288
-2.38%
$-- $0
Nov 29, 2019 $0.00296
+0.18%
$-- $0
Nov 28, 2019 $0.0029
+52.40%
$-- $0.01
Nov 27, 2019 $0.00191
+0.30%
$-- $0
Nov 26, 2019 $0.0019
+113.37%
$-- $0
Nov 25, 2019 $0.000888
-68.69%
$-- $2
Nov 24, 2019 $0.00284
-15.29%
$-- $4
Nov 23, 2019 $0.00335
+0.51%
$-- $32
Nov 21, 2019 $0.00441
-2.24%
$-- $0
Nov 20, 2019 $0.00451
-1.05%
$-- $0
Nov 19, 2019 $0.00456
+0.42%
$-- $0
Nov 15, 2019 $0.00438
-2.52%
$-- $11
Nov 14, 2019 $0.00449
-52.24%
$-- $11
Nov 13, 2019 $0.00941
-16.51%
$-- $188
Nov 12, 2019 $0.0113
-10.43%
$-- $372
Nov 11, 2019 $0.0126
+10.16%
$-- $202
Nov 10, 2019 $0.0114
+1.10%
$-- $160
Nov 9, 2019 $0.0113
-8.14%
$-- $164
Nov 8, 2019 $0.0123
-7.52%
$-- $119
Nov 7, 2019 $0.0133
-3.02%
$-- $148
Nov 6, 2019 $0.0137
+5.17%
$-- $511
Nov 5, 2019 $0.013
-6.03%
$-- $294
Nov 4, 2019 $0.0139
+10.91%
$-- $190
Nov 3, 2019 $0.0125
-4.08%
$-- $171
Nov 2, 2019 $0.013
-9.24%
$-- $121
Nov 1, 2019 $0.0144
+13.06%
$-- $50
Oct 31, 2019 $0.0127
-6.18%
$-- $281
Oct 30, 2019 $0.0136
-11.35%
$-- $220
Oct 29, 2019 $0.0153
+20.85%
$-- $135
Oct 28, 2019 $0.0127
-6.89%
$-- $60
Oct 27, 2019 $0.0136
+5.75%
$-- $250
Oct 26, 2019 $0.0128
+1.67%
$-- $400
Oct 25, 2019 $0.0126
-0.72%
$-- $398
Oct 24, 2019 $0.0113
+10.03%
$-- $272
Oct 23, 2019 $0.0103
-30.90%
$-- $240
Oct 22, 2019 $0.0149
-0.14%
$-- $127
Oct 21, 2019 $0.0149
+40.28%
$-- $19
Oct 20, 2019 $0.0106
-7.54%
$-- $0.01
Oct 19, 2019 $0.0115
+10.58%
$-- $0.01
Oct 18, 2019 $0.0104
+9.33%
$-- $0
Oct 17, 2019 $0.00951
+1.81%
$-- $0.01
Oct 16, 2019 $0.00934
-27.58%
$-- $0
Oct 15, 2019 $0.0129
-27.81%
$-- $1
Oct 14, 2019 $0.0126
-21.55%
$-- $0
Oct 13, 2019 $0.016
-0.17%
$-- $3