Zuck Bucks Historical Data

ZBUX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.016
+34.74%
$ -- $ 3
Oct 11, 2019 $ 0.0119
-19.37%
$ -- $ 32
Oct 10, 2019 $ 0.0148
+3.24%
$ -- $ 30
Oct 9, 2019 $ 0.0143
+12.07%
$ -- $ 0
Oct 8, 2019 $ 0.0127
-19.96%
$ -- $ 37
Oct 7, 2019 $ 0.0159
+5.82%
$ -- $ 124
Oct 6, 2019 $ 0.015
+4.30%
$ -- $ 211
Oct 5, 2019 $ 0.0144
-9.17%
$ -- $ 157
Oct 4, 2019 $ 0.0159
-25.48%
$ -- $ 83
Oct 3, 2019 $ 0.0214
+38.31%
$ -- $ 1,563
Oct 2, 2019 $ 0.0155
+22.69%
$ -- $ 706
Oct 1, 2019 $ 0.0126
-9.23%
$ -- $ 400
Sep 30, 2019 $ 0.0139
-17.16%
$ -- $ 244
Sep 29, 2019 $ 0.0168
+20.74%
$ -- $ 101
Sep 28, 2019 $ 0.0139
-15.82%
$ -- $ 916
Sep 27, 2019 $ 0.0165
+18.33%
$ -- $ 59
Sep 26, 2019 $ 0.0139
+15.20%
$ -- $ 0
Sep 25, 2019 $ 0.0121
-1.42%
$ -- $ 15
Sep 24, 2019 $ 0.0121
-7.25%
$ -- $ 24
Sep 23, 2019 $ 0.0131
+153.88%
$ -- $ 49
Sep 22, 2019 $ 0.00516
+159.90%
$ -- $ 0
Sep 21, 2019 $ 0.00198
-85.09%
$ -- $ 0
Sep 20, 2019 $ 0.0133
+5.92%
$ -- $ 1
Sep 19, 2019 $ 0.0126
-93.36%
$ -- $ 6
Sep 18, 2019 $ 0.189
+1,305.08%
$ -- $ 1
Sep 17, 2019 $ 0.0135
-92.39%
$ -- $ 0
Sep 16, 2019 $ 0.177
+1,313.12%
$ -- $ 24
Sep 15, 2019 $ 0.0125
-0.11%
$ -- $ 0
Sep 14, 2019 $ 0.0125
+0.74%
$ -- $ 0
Sep 13, 2019 $ 0.0125
-1.52%
$ -- $ 0
Sep 12, 2019 $ 0.0126
+4.57%
$ -- $ 0
Sep 11, 2019 $ 0.0121
+31.79%
$ -- $ 0
Sep 10, 2019 $ 0.00917
-1.52%
$ -- $ 328
Sep 9, 2019 $ 0.00929
+18.47%
$ -- $ 337
Sep 8, 2019 $ 0.00784
-41.67%
$ -- $ 543
Sep 7, 2019 $ 0.0134
-34.90%
$ -- $ 696
Sep 6, 2019 $ 0.0207
+26.36%
$ -- $ 559
Sep 5, 2019 $ 0.0164
+10.30%
$ -- $ 528
Sep 4, 2019 $ 0.0148
-56.99%
$ -- $ 449
Sep 3, 2019 $ 0.0344
+119.73%
$ -- $ 223
Sep 2, 2019 $ 0.0157
-12.75%
$ -- $ 229
Sep 1, 2019 $ 0.018
-2.99%
$ -- $ 391
Aug 31, 2019 $ 0.0186
+75.24%
$ -- $ 202
Aug 30, 2019 $ 0.0106
-66.90%
$ -- $ 185
Aug 29, 2019 $ 0.032
+53.07%
$ -- $ 212
Aug 28, 2019 $ 0.0209
-22.35%
$ -- $ 156
Aug 27, 2019 $ 0.027
+29.88%
$ -- $ 365
Aug 26, 2019 $ 0.0207
+53.49%
$ -- $ 96
Aug 25, 2019 $ 0.0135
+131.71%
$ -- $ 114
Aug 24, 2019 $ 0.00581
+8.76%
$ -- $ 308