Zuck Bucks Historical Data

ZBUX
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.0351
-1.91%
$ -- $ 1
May 5, 2021 $ 0.0358
+5.20%
$ -- $ 1
May 4, 2021 $ 0.0188
-1.84%
$ -- $ 0
May 3, 2021 $ 0.0191
+4.07%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2021 $ 0.0101
+1.93%
$ -- $ 1
Feb 18, 2021 $ 0.00994
+0.91%
$ -- $ 1
Feb 13, 2021 $ 0.00925
-2.17%
$ -- $ 6
Feb 12, 2021 $ 0.00947
+1,253.17%
$ -- $ 6
Feb 11, 2021 $ 0.0007
-14.65%
$ -- $ 15
Feb 10, 2021 $ 0.00082
+10.82%
$ -- $ 12
Feb 9, 2021 $ 0.00074
-56.99%
$ -- $ 39
Feb 5, 2021 $ 0.00166
+2.52%
$ -- $ 0
Feb 4, 2021 $ 0.00162
-3.50%
$ -- $ 0
Jan 30, 2021 $ 0.00139
-0.70%
$ -- $ 60
Jan 29, 2021 $ 0.0014
+1.61%
$ -- $ 61
Jan 21, 2021 $ 0.00307
-56.10%
$ -- $ 1
Jan 20, 2021 $ 0.00701
+96.40%
$ -- $ 66
Jan 19, 2021 $ 0.00358
+14.77%
$ -- $ 65
Jan 18, 2021 $ 0.00312
+0.69%
$ -- $ 2
Jan 16, 2021 $ 0.00312
+1.14%
$ -- $ 23
Jan 15, 2021 $ 0.00308
-4.21%
$ -- $ 22
Jan 10, 2021 $ 0.00662
+0.95%
$ -- $ 84
Jan 9, 2021 $ 0.00656
+4.78%
$ -- $ 84
Jan 4, 2021 $ 0.00339
-0.87%
$ -- $ 43
Jan 3, 2021 $ 0.00342
+13.41%
$ -- $ 44
Dec 25, 2020 $ 0.000444
-0.18%
$ -- $ 53
Dec 24, 2020 $ 0.000449
-61.06%
$ -- $ 54
Dec 22, 2020 $ 0.00293
+3.74%
$ -- $ 0
Dec 21, 2020 $ 0.00286
+0.04%
$ -- $ 0
Nov 21, 2020 $ 0.00196
+0.13%
$ -- $ 1
Nov 20, 2020 $ 0.00195
-36.69%
$ -- $ 1
Nov 19, 2020 $ 0.00309
-1.59%
$ -- $ 1
Nov 18, 2020 $ 0.00314
+0.07%
$ -- $ 1
Nov 13, 2020 $ 0.00171
+0.05%
$ -- $ 0
Nov 12, 2020 $ 0.00171
+3.74%
$ -- $ 0
Nov 11, 2020 $ 0.00165
-1.22%
$ -- $ 0
Nov 3, 2020 $ 0.00482
-0.11%
$ -- $ 24
Nov 2, 2020 $ 0.00482
-1.73%
$ -- $ 24
Oct 29, 2020 $ 0.00173
+0.07%
$ -- $ 0
Oct 28, 2020 $ 0.00173
-2.77%
$ -- $ 0
Oct 27, 2020 $ 0.00178
+4.59%
$ -- $ 0
Oct 26, 2020 $ 0.0017
+0.37%
$ -- $ 0
Oct 25, 2020 $ 0.00169
+0.06%
$ -- $ 0
Oct 11, 2020 $ 0.00432
+0.56%
$ -- $ 16
Oct 10, 2020 $ 0.00429
+1.79%
$ -- $ 16
Oct 5, 2020 $ 0.00492
+0.05%
$ -- $ 0
Oct 4, 2020 $ 0.00491
-6.71%
$ -- $ 0
Oct 3, 2020 $ 0.00527
+10.70%
$ -- $ 1
Oct 2, 2020 $ 0.00476
-0.49%
$ -- $ 1
Download