Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUST A HAT Historical Data

HAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0₅7
+0.00%
$-- $17
Today, at 1 PM $0.0₅7
+0.00%
$-- $17
Yesterday, at 7 PM $0.0₅672
+0.00%
$-- $73
Yesterday, at 5 PM $0.0₅672
+0.00%
$-- $58
Yesterday, at 2 PM $0.0₅677
+0.00%
$-- $58
Yesterday, at 1 PM $0.0₅676
+0.00%
$-- $44
Yesterday, at 11 AM $0.0₅675
+0.00%
$-- $363
Yesterday, at 10 AM $0.0₅673
+0.00%
$-- $355
Yesterday, at 9 AM $0.0₅672
+0.00%
$-- $336
Yesterday, at 2 AM $0.0₅676
+0.00%
$-- $335
Sep 16, 12 PM $0.0₅665
-10.61%
$-- $227
Sep 16, 11 AM $0.0₅721
+0.00%
$-- $152
Sep 16, 1 AM $0.0₅72
+0.00%
$-- $1
Sep 15, 4 AM $0.0₅775
+0.00%
$-- $8
Sep 15, 2 AM $0.0₅775
+0.00%
$-- $8
Sep 11, 5 PM $0.0₅788
+0.00%
$-- $227
Sep 11, 9 AM $0.0₅771
+0.00%
$-- $273
Sep 11, 8 AM $0.0₅772
+0.00%
$-- $135
Sep 11, 7 AM $0.0₅817
-0.07%
$-- $128
Sep 10, 9 PM $0.0₅816
+0.00%
$-- $658
Sep 10, 1 PM $0.0₅83
+0.00%
$-- $816
Sep 10, 11 AM $0.0₅846
+0.00%
$-- $814
Sep 10, 10 AM $0.0₅844
+0.00%
$-- $820
Sep 10, 9 AM $0.0₅849
-0.07%
$-- $815
Sep 10, 7 AM $0.0₅846
+0.00%
$-- $827
Sep 10, 6 AM $0.0₅856
+5.76%
$-- $819
Sep 10, 1 AM $0.0₅811
-1.00%
$-- $807
Sep 10, 12 AM $0.0₅815
+0.00%
$-- $794
Sep 9, 10 PM $0.0₅816
+0.00%
$-- $385
Sep 9, 7 PM $0.0₅977
+0.00%
$-- $341
Sep 9, 6 PM $0.00001
+0.00%
$-- $338
Sep 9, 3 PM $0.0₅999
-0.60%
$-- $362
Sep 9, 2 PM $0.0000101
+0.00%
$-- $324
Sep 9, 10 AM $0.0000106
+0.00%
$-- $4,055
Sep 9, 8 AM $0.0000107
+0.00%
$-- $4,048
Sep 9, 6 AM $0.0000108
+1.28%
$-- $4,034
Sep 9, 3 AM $0.0000103
+0.00%
$-- $3,920
Sep 9, 1 AM $0.0000104
+0.00%
$-- $3,971
Sep 8, 9 PM $0.0000104
+0.00%
$-- $3,938
Sep 8, 5 PM $0.0000104
+0.00%
$-- $3,973
Sep 8, 4 PM $0.0000105
-0.45%
$-- $3,995
Sep 8, 3 PM $0.0000106
+0.18%
$-- $3,967
Sep 8, 1 PM $0.0000107
-13.35%
$-- $3,856
Sep 8, 12 PM $0.0000109
+0.00%
$-- $3,232
Sep 8, 11 AM $0.0000109
-0.13%
$-- $272
Sep 8, 8 AM $0.0000109
-0.42%
$-- $265
Sep 8, 6 AM $0.0000109
+0.00%
$-- $340
Sep 8, 5 AM $0.0000109
+0.00%
$-- $376
Sep 8, 3 AM $0.0000109
+0.00%
$-- $384
Sep 8, 1 AM $0.000011
+0.00%
$-- $6,266
Download