Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUST A HAT Historical Data

HAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $0.0000136
+0.00%
$-- $689
Sep 4, 1 PM $0.0000135
+0.00%
$-- $550
Sep 4, 12 PM $0.0000131
+0.16%
$-- $655
Sep 4, 11 AM $0.0000133
-0.01%
$-- $573
Sep 4, 10 AM $0.0000133
+0.00%
$-- $479
Sep 4, 7 AM $0.0000137
+3.01%
$-- $875
Sep 4, 4 AM $0.0000129
+0.01%
$-- $764
Sep 4, 2 AM $0.0000128
+0.39%
$-- $761
Sep 3, 10 PM $0.000013
+0.00%
$-- $863
Sep 3, 7 PM $0.0000129
+0.00%
$-- $864
Sep 3, 6 PM $0.000013
+0.00%
$-- $788
Sep 3, 5 PM $0.0000127
+0.00%
$-- $872
Sep 3, 2 PM $0.0000127
+0.57%
$-- $980
Sep 3, 1 PM $0.0000126
-1.04%
$-- $4,956
Sep 3, 12 PM $0.0000126
+0.24%
$-- $4,971
Sep 3, 10 AM $0.0000125
+1.25%
$-- $4,872
Sep 3, 9 AM $0.0000124
-0.36%
$-- $4,840
Sep 3, 8 AM $0.0000123
+0.00%
$-- $4,768
Sep 3, 7 AM $0.0000123
-4.53%
$-- $4,750
Sep 3, 4 AM $0.0000122
+0.00%
$-- $4,374
Sep 3, 1 AM $0.0000125
-0.45%
$-- $4,294
Sep 2, 8 PM $0.0000127
+0.80%
$-- $4,198
Sep 2, 6 PM $0.0000128
-0.14%
$-- $4,200
Sep 2, 5 PM $0.0000126
+0.00%
$-- $4,130
Sep 2, 3 PM $0.0000125
-2.43%
$-- $4,089
Sep 2, 2 PM $0.0000129
-13.92%
$-- $4,022
Sep 2, 1 PM $0.0₅966
-0.46%
$-- $118
Sep 2, 12 PM $0.0₅965
-1.14%
$-- $100
Sep 2, 11 AM $0.0₅976
-0.02%
$-- $269
Sep 2, 10 AM $0.0₅978
+0.01%
$-- $274
Sep 2, 6 AM $0.0₅994
+0.00%
$-- $560
Sep 2, 12 AM $0.0₅99
+0.00%
$-- $560
Sep 1, 11 PM $0.0₅996
-0.11%
$-- $559
Sep 1, 8 PM $0.0₅998
+0.00%
$-- $539
Sep 1, 2 PM $0.0000101
-0.01%
$-- $545
Sep 1, 12 PM $0.0000101
-6.92%
$-- $407
Sep 1, 10 AM $0.0000108
-0.20%
$-- $397
Sep 1, 9 AM $0.0000108
+0.00%
$-- $414
Sep 1, 8 AM $0.0000108
+7.56%
$-- $210
Sep 1, 7 AM $0.0000101
+3.52%
$-- $222
Sep 1, 4 AM $0.0₅981
+0.00%
$-- $243
Aug 25, 7 AM $0.0₅638
+20.15%
$-- $8,058
Aug 25, 6 AM $0.0₅714
-57.09%
$-- $8,452
Aug 25, 5 AM $0.000019
-5.69%
$-- $24,578
Aug 20, 4 PM $0.000246
+15.82%
$-- $268
Aug 20, 3 PM $0.000212
+0.73%
$-- $254
Aug 20, 2 PM $0.000233
+0.71%
$-- $65
Aug 20, 10 AM $0.000244
+132.39%
$-- $4
Aug 20, 8 AM $0.000112
-39.96%
$-- $4
Aug 20, 7 AM $0.00009
+32.69%
$-- $2,031