MUZAN SRC Historical Data

MUZAN
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0000255
-1.51%
$ -- $ 147
Dec 25, 2024 $ 0.0000258
+1.36%
$ 258,365 $ 149
Oct 16, 2024 $ 0.0000217
+1.08%
$ -- $ 321
Oct 15, 2024 $ 0.0000214
+0.88%
$ 214,409 $ 317
Aug 15, 2024 $ 0.0000226
-1.25%
$ -- $ 1,087
Aug 14, 2024 $ 0.0000229
-23.05%
$ 228,990 $ 3,969
Aug 13, 2024 $ 0.0000205
+2.04%
$ 205,074 $ 350
Aug 12, 2024 $ 0.0000201
-28.61%
$ 201,045 $ 1,227
Aug 11, 2024 $ 0.0000282
+4.08%
$ 282,002 $ 4,586
Aug 5, 2024 $ 0.0000295
-7.70%
$ -- $ 83
Aug 4, 2024 $ 0.0000319
-2.33%
$ 318,886 $ 90
Aug 1, 2024 $ 0.0000367
-0.49%
$ -- $ 98
Jul 31, 2024 $ 0.0000369
+63.30%
$ 368,706 $ 99
Jul 30, 2024 $ 0.0000226
-0.42%
$ -- $ 858
Jul 29, 2024 $ 0.0000227
-33.94%
$ 227,234 $ 1,246
Download