BscSats Historical Data

BSCSATS
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.0₁₇1
+0.00%
$-- $238,397
Aug 16, 2024 $0.0₁₇1
+0.00%
$-- $17,089
Aug 15, 2024 $0.0₁₇1
-50.00%
$-- $67,419
Aug 14, 2024 $0.0₁₇2
-33.33%
$-- $1.89 million
Aug 13, 2024 $0.0₁₇3
-40.00%
$-- $623,708
Aug 12, 2024 $0.0₁₇5
-75.00%
$-- $116,790
Aug 11, 2024 $0.0₁₆2
+5.26%
$-- $306
Aug 10, 2024 $0.0₁₆19
-36.67%
$-- $620
Aug 9, 2024 $0.0₁₆4
-55.56%
$-- $2,545
Aug 8, 2024 $0.0₁₆9
-73.53%
$-- $1.37 million
Aug 7, 2024 $0.0₁₅34
-33.33%
$-- $6.5 million
Aug 6, 2024 $0.0₁₅51
-48.48%
$-- $86,517
Jul 29, 2024 $0.0₁₄342
+1.79%
$-- $902
Jul 28, 2024 $0.0₁₄349
-21.57%
$-- $933
Jul 27, 2024 $0.0₁₄445
+39.06%
$-- $651
Jul 26, 2024 $0.0₁₄398
-59.80%
$-- $11,866
Jul 25, 2024 $0.0₁₄747
-34.01%
$-- $10,516
Jul 24, 2024 $0.0₁₃113
-44.94%
$-- $4,760
Jul 23, 2024 $0.0₁₃33
-36.54%
$-- $15,549
Jul 22, 2024 $0.0₁₃8
-77.65%
$-- $1,359
Jul 21, 2024 $0.0₁₂358
+14.01%
$-- $24,901
Jul 20, 2024 $0.0₁₂314
-50.94%
$-- $1,168
Jul 19, 2024 $0.0₁₂64
-73.33%
$-- $25,202
Jul 18, 2024 $0.0₁₁24
-40.00%
$-- $2,763
Jul 17, 2024 $0.0₁₁4
-42.86%
$-- $1,732
Jul 16, 2024 $0.0₁₁5
-54.55%
$-- $1,520
Jul 15, 2024 $0.0₁₀12
-62.50%
$1 $1,555
Jul 14, 2024 $0.0₁₀29
-60.27%
$2 $1,446
Jul 13, 2024 $0.0₁₀73
-55.49%
$5 $3,814
Jul 12, 2024 $0.0₉139
-12.58%
$9 $1,636
Jul 11, 2024 $0.0₉159
-71.91%
$10 $3,167
Jul 10, 2024 $0.0₉566
-58.38%
$36 $7,917
Jul 9, 2024 $0.0₈18
+92.93%
$113 $11,104
Jul 8, 2024 $0.0₉978
-55.55%
$62 $2,959
Jul 7, 2024 $0.0₈26
-10.34%
$164 $2,517
Jul 6, 2024 $0.0₈33
-19.51%
$208 $5,238
Jul 5, 2024 $0.0₈41
-33.87%
$258 $7,776
Jul 4, 2024 $0.0₈62
-95.23%
$391 $175,871
Jul 3, 2024 $0.0₆129
+7.99K%
$8,159 $2.32 million
Jul 2, 2024 $0.0₈27
-46.00%
$170 $444
Jul 1, 2024 $0.0₈4
-42.86%
$252 $370
Jun 30, 2024 $0.0₇1
+25.00%
$630 $682
Jun 29, 2024 $0.0₇12
-20.00%
$756 $541
Jun 28, 2024 $0.0₇15
-61.54%
$945 $958
Jun 27, 2024 $0.0₇34
-60.92%
$2,142 $670
Jun 26, 2024 $0.0₇87
-26.27%
$5,481 $1,350
Jun 25, 2024 $0.0₇99
+12.50%
$6,237 $366
Jun 24, 2024 $0.0₇88
-20.00%
$5,544 $67
Jun 23, 2024 $0.0₆11
-8.33%
$6,930 $77
Jun 22, 2024 $0.0₆12
+25.00%
$7,560 $73
Download