Entropy Historical Data

ERP
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00173
+0.00%
$ 1.73 million $ 10,080
Jul 8, 2024 $ 0.00054
+0.00%
$ 540,212 $ 8,869
Jul 7, 2024 $ 0.00133
+1.91%
$ 1.33 million $ 11,921
May 12, 2024 $ 0.00075
+0.00%
$ 750,035 $ 2,317
May 11, 2024 $ 0.00075
+0.00%
$ 750,035 $ 2,317
May 10, 2024 $ 0.000549
+0.00%
$ -- $ 2,745
May 9, 2024 $ 0.000549
+0.00%
$ 549,017 $ 2,745
May 8, 2024 $ 0.00128
+0.48%
$ 1.28 million $ 2,553
May 5, 2024 $ 0.000838
+0.00%
$ -- $ 14,607
May 4, 2024 $ 0.000838
+23.54%
$ 838,063 $ 14,607
Feb 9, 2024 $ 0.000361
+0.00%
$ -- $ 3,011
Feb 8, 2024 $ 0.000361
+0.00%
$ 361,114 $ 3,011
Oct 24, 2023 $ 0.00159
-0.09%
$ 1.59 million $ 9,977
Oct 23, 2023 $ 0.0016
+73.37%
$ 1.6 million $ 15,815
Oct 6, 2023 $ 0.000585
-0.07%
$ -- $ 2,964
Oct 5, 2023 $ 0.000585
+0.22%
$ 585,039 $ 2,966
Sep 14, 2023 $ 0.0015
+0.06%
$ 1.5 million $ 6,744
Sep 13, 2023 $ 0.00149
+0.96%
$ 1.49 million $ 9,047
Jun 30, 2023 $ 0.000862
+0.14%
$ -- $ 3,757
Jun 29, 2023 $ 0.000861
-0.02%
$ 861,183 $ 3,751
Jun 28, 2023 $ 0.000935
-0.02%
$ 935,161 $ 77,060
Jun 27, 2023 $ 0.000885
+0.00%
$ 885,281 $ 1,500
Jun 9, 2023 $ 0.000879
-0.07%
$ -- $ 2,288
Jun 8, 2023 $ 0.000879
+0.14%
$ 879,468 $ 2,290
Jun 7, 2023 $ 0.000925
+0.06%
$ -- $ 2,057
Jun 6, 2023 $ 0.000925
-0.11%
$ 924,757 $ 2,056
Jun 5, 2023 $ 0.00102
-0.15%
$ -- $ 2,162
Jun 4, 2023 $ 0.00102
-0.05%
$ 1.02 million $ 2,165
May 30, 2023 $ 0.00115
-0.20%
$ -- $ 3,053
May 29, 2023 $ 0.00115
-0.29%
$ 1.15 million $ 3,057
May 25, 2023 $ 0.00127
+0.19%
$ -- $ 3,157
May 24, 2023 $ 0.00126
-7.62%
$ 1.26 million $ 8,480
Apr 25, 2023 $ 0.00148
-0.13%
$ -- $ 3,257
Apr 24, 2023 $ 0.00149
-7.96%
$ 1.49 million $ 20,166
Apr 9, 2023 $ 0.00151
+0.76%
$ 1.51 million $ 3,463
Apr 8, 2023 $ 0.0015
-6.85%
$ 1.5 million $ 7,325
Apr 7, 2023 $ 0.00163
+0.04%
$ -- $ 5,135
Apr 6, 2023 $ 0.00163
+8.21%
$ 1.63 million $ 6,135
Apr 5, 2023 $ 0.00151
-2.60%
$ 1.51 million $ 26,105
Apr 4, 2023 $ 0.0015
+0.03%
$ -- $ 3,193
Apr 3, 2023 $ 0.0015
+3.23%
$ 1.5 million $ 44,148
Apr 2, 2023 $ 0.00145
-8.77%
$ 1.45 million $ 40,642
Mar 31, 2023 $ 0.0015
+0.02%
$ -- $ 3,225
Mar 30, 2023 $ 0.0015
+0.03%
$ 1.5 million $ 3,224
Mar 22, 2023 $ 0.00168
+0.38%
$ 1.68 million $ 7,188
Mar 21, 2023 $ 0.00168
+11.91%
$ 1.68 million $ 13,003
Mar 16, 2023 $ 0.00147
+0.05%
$ -- $ 3,127
Mar 15, 2023 $ 0.00147
+0.61%
$ 1.47 million $ 3,125
Mar 12, 2023 $ 0.00149
-0.83%
$ -- $ 5,519
Mar 11, 2023 $ 0.00151
+5.36%
$ 1.51 million $ 2,228
Download