Entropy Historical Data

ERP
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00173
+0.00%
$ -- $ 10,080
Jul 2024 $ 0.00054
-58.48%
$ -- $ 20,790
May 2024 $ 0.00075
+10.56%
$ -- $ 41,893
Feb 2024 $ 0.000361
+0.00%
$ -- $ 6,022
Oct 2023 $ 0.00159
+172.95%
$ -- $ 31,722
Sep 2023 $ 0.0015
+1.02%
$ -- $ 15,791
Jun 2023 $ 0.000862
-15.72%
$ -- $ 99,086
May 2023 $ 0.00115
-16.17%
$ -- $ 17,747
Apr 2023 $ 0.00148
-6.84%
$ -- $ 159,569
Mar 2023 $ 0.0015
+5.08%
$ -- $ 40,639
Feb 2023 $ 0.0016
-1.97%
$ -- $ 1,163
Jan 2023 $ 0.00183
+12.62%
$ -- $ 51,181
Dec 2022 $ 0.00169
+3.72%
$ -- $ 64,974
Nov 2022 $ 0.00162
-28.05%
$ 1.62 million $ 49,309
Oct 2022 $ 0.00225
-9.24%
$ 2.25 million $ 21,334
Sep 2022 $ 0.00292
-47.37%
$ -- $ 85,940
Aug 2022 $ 0.00581
-26.61%
$ 5.81 million $ 43,746
Jul 2022 $ 0.00791
-7.52%
$ 7.91 million $ 12,794
Jun 2022 $ 0.00874
-36.69%
$ 8.74 million $ 131,556
May 2022 $ 0.0138
-29.90%
$ 13.8 million $ 81,326
Apr 2022 $ 0.0203
-8.28%
$ 20.32 million $ 28,603
Mar 2022 $ 0.0224
-10.54%
$ 22.35 million $ 44,043
Feb 2022 $ 0.025
-1.43%
$ 24.98 million $ 2,567
Jan 2022 $ 0.0254
-32.68%
$ 25.37 million $ 273,541
Dec 2021 $ 0.0376
-26.47%
$ 37.6 million $ 328,382
Nov 2021 $ 0.0511
-54.22%
$ 51.14 million $ 831,624
Download