Entropy Historical Data

ERP
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.00173
+0.00%
$ -- $ 10,080
Jul 8 $ 0.00054
+0.00%
$ -- $ 8,869
May 6 $ 0.00075
-41.04%
$ 750,035 $ 10,360
Apr 29 $ 0.000838
+23.54%
$ -- $ 14,607
Feb 5 $ 0.000361
+0.00%
$ -- $ 6,022
Oct 23 $ 0.00159
+73.17%
$ -- $ 25,792
Oct 2 $ 0.000585
+0.16%
$ -- $ 5,930
Sep 11 $ 0.0015
+1.02%
$ -- $ 15,791
Jun 26 $ 0.000862
-2.58%
$ -- $ 86,068
Jun 5 $ 0.000879
-14.08%
$ -- $ 10,853
May 29 $ 0.00102
-11.22%
$ 1.02 million $ 8,275
May 22 $ 0.00127
-7.43%
$ -- $ 11,637
Apr 24 $ 0.00148
-8.09%
$ -- $ 23,423
Apr 3 $ 0.00151
+3.97%
$ 1.51 million $ 95,504
Mar 27 $ 0.00145
-3.15%
$ 1.45 million $ 47,091
Mar 20 $ 0.00168
+12.30%
$ -- $ 20,191
Mar 13 $ 0.00147
+0.70%
$ -- $ 6,252
Mar 6 $ 0.00151
+5.36%
$ -- $ 2,228
Feb 20 $ 0.0016
-1.97%
$ -- $ 1,163
Jan 23 $ 0.00183
+13.16%
$ -- $ 43,697
Jan 16 $ 0.00157
-0.10%
$ -- $ 1,792
Jan 9 $ 0.00162
+0.02%
$ -- $ 5,691
Dec 19 $ 0.00169
+3.72%
$ -- $ 64,974
Nov 28 $ 0.00162
-0.33%
$ -- $ 326
Nov 7 $ 0.00165
-24.97%
$ -- $ 41,834
Oct 31 $ 0.0022
-1.94%
$ 2.2 million $ 13,455
Oct 24 $ 0.00244
+0.08%
$ -- $ 644
Oct 17 $ 0.00248
-0.22%
$ -- $ 5
Sep 26 $ 0.00248
+0.18%
$ -- $ 14,379
Sep 19 $ 0.00292
-12.14%
$ -- $ 76,847
Sep 5 $ 0.00544
-2.03%
$ -- $ 9,093
Aug 22 $ 0.00581
+0.08%
$ 5.81 million $ 16
Aug 15 $ 0.00583
-0.66%
$ 5.83 million $ 6,308
Aug 8 $ 0.00606
-15.73%
$ 6.06 million $ 24,993
Aug 1 $ 0.00717
-9.35%
$ 7.17 million $ 12,429
Jul 25 $ 0.00791
-2.33%
$ 7.91 million $ 1,473
Jul 18 $ 0.0081
+0.00%
$ 8.1 million $ 3,193
Jul 4 $ 0.00831
+1.87%
$ 8.31 million $ 5,419
Jun 27 $ 0.00856
-3.56%
$ 8.56 million $ 15,321
Jun 20 $ 0.00933
-1.37%
$ 9.33 million $ 1,906
Jun 13 $ 0.00946
+0.00%
$ 9.46 million $ 2,298
Jun 6 $ 0.00962
-30.30%
$ 9.62 million $ 114,741
May 30 $ 0.0138
+0.00%
$ 13.8 million $ 630
May 23 $ 0.0138
-4.45%
$ 13.8 million $ 8,143
May 16 $ 0.0148
-14.88%
$ 14.82 million $ 49,447
May 9 $ 0.0181
-5.70%
$ 18.06 million $ 17,299
May 2 $ 0.0192
-2.74%
$ 19.15 million $ 5,808
Apr 25 $ 0.0203
-7.60%
$ 20.32 million $ 25,007
Apr 18 $ 0.022
-0.12%
$ 21.99 million $ 274
Apr 11 $ 0.022
+0.00%
$ 22 million $ 1,447
Download