Entropy Historical Data

ERP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0016
-1.72%
$ 1.6 million $ 577
Feb 24, 2023 $ 0.00163
-0.28%
$ 1.63 million $ 587
Jan 25, 2023 $ 0.00183
+1.94%
$ -- $ 18,649
Jan 24, 2023 $ 0.00179
+11.08%
$ 1.79 million $ 25,048
Jan 20, 2023 $ 0.00157
-0.10%
$ -- $ 896
Jan 19, 2023 $ 0.00157
-0.06%
$ 1.57 million $ 896
Jan 12, 2023 $ 0.00162
+0.42%
$ -- $ 2,853
Jan 11, 2023 $ 0.00161
-0.51%
$ 1.61 million $ 2,838
Dec 25, 2022 $ 0.00169
+0.02%
$ -- $ 1,067
Dec 24, 2022 $ 0.00168
-3.53%
$ 1.68 million $ 22,535
Dec 23, 2022 $ 0.00189
+12.40%
$ 1.89 million $ 21,895
Dec 22, 2022 $ 0.00168
-2.00%
$ 1.68 million $ 19,458
Dec 21, 2022 $ 0.00163
+0.02%
$ 1.63 million $ 10
Dec 20, 2022 $ 0.00162
-0.01%
$ 1.62 million $ 10
Nov 30, 2022 $ 0.00162
-0.43%
$ 1.62 million $ 163
Nov 29, 2022 $ 0.00163
+0.11%
$ 1.63 million $ 163
Nov 10, 2022 $ 0.00165
+1.50%
$ -- $ 4,649
Nov 9, 2022 $ 0.00163
-20.79%
$ 1.63 million $ 36,360
Nov 7, 2022 $ 0.0022
-0.43%
$ 2.2 million $ 824
Nov 6, 2022 $ 0.0022
-2.10%
$ 2.2 million $ 828
Nov 5, 2022 $ 0.00225
+0.18%
$ 2.25 million $ 7
Nov 1, 2022 $ 0.00225
+0.04%
$ 2.25 million $ 6,314
Oct 31, 2022 $ 0.00225
-0.04%
$ 2.25 million $ 6,306
Oct 28, 2022 $ 0.00244
-0.01%
$ 2.44 million $ 16
Oct 27, 2022 $ 0.00243
-0.07%
$ 2.43 million $ 16
Oct 26, 2022 $ 0.00244
+0.08%
$ 2.44 million $ 611
Oct 21, 2022 $ 0.00248
-0.01%
$ 2.48 million $ 3
Oct 20, 2022 $ 0.00248
-0.18%
$ 2.48 million $ 3
Oct 2, 2022 $ 0.00248
+0.04%
$ -- $ 25
Oct 1, 2022 $ 0.00248
+0.17%
$ 2.48 million $ 14,354
Sep 21, 2022 $ 0.00292
+0.00%
$ -- $ 1,345
Sep 20, 2022 $ 0.00292
-5.39%
$ 2.92 million $ 2,079
Sep 19, 2022 $ 0.00308
-7.23%
$ 3.08 million $ 73,424
Sep 8, 2022 $ 0.00544
+0.05%
$ 5.44 million $ 3,362
Sep 7, 2022 $ 0.00544
-1.99%
$ 5.44 million $ 5,731
Aug 24, 2022 $ 0.00581
-0.12%
$ 5.81 million $ 8
Aug 23, 2022 $ 0.00582
+0.21%
$ 5.82 million $ 8
Aug 19, 2022 $ 0.00583
+0.11%
$ 5.83 million $ 740
Aug 18, 2022 $ 0.00582
+1.57%
$ 5.82 million $ 739
Aug 17, 2022 $ 0.00574
+0.10%
$ 5.74 million $ 2,100
Aug 16, 2022 $ 0.00596
+1.81%
$ 5.96 million $ 949
Aug 15, 2022 $ 0.00585
-0.23%
$ 5.85 million $ 1,780
Aug 14, 2022 $ 0.00606
+0.01%
$ 6.06 million $ 991
Aug 13, 2022 $ 0.00606
-1.86%
$ 6.06 million $ 5,618
Aug 12, 2022 $ 0.00618
-0.28%
$ 6.18 million $ 2,069
Aug 11, 2022 $ 0.0062
-4.29%
$ 6.2 million $ 4,294
Aug 10, 2022 $ 0.00647
-4.56%
$ 6.47 million $ 6,425
Aug 9, 2022 $ 0.00678
-5.69%
$ 6.78 million $ 5,452
Aug 8, 2022 $ 0.00719
+0.04%
$ 7.19 million $ 144
Aug 5, 2022 $ 0.00717
+0.00%
$ 7.17 million $ 1,618