Entropy Historical Data

ERP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.0222
+0.00%
$ 22.15 million $ 938
Mar 28 $ 0.0222
+0.00%
$ 22.15 million $ 938
Mar 21 $ 0.0224
-0.26%
$ 22.35 million $ 17,309
Mar 14 $ 0.0227
-4.88%
$ 22.74 million $ 13,104
Mar 7 $ 0.0244
-0.59%
$ 24.44 million $ 10,823
Feb 28 $ 0.0252
+0.81%
$ 25.19 million $ 3,295
Feb 21 $ 0.0251
-0.38%
$ 25.1 million $ 952
Feb 7 $ 0.0252
-0.44%
$ 25.24 million $ 1,023
Jan 31 $ 0.0253
-0.10%
$ 25.35 million $ 1,378
Jan 24 $ 0.0254
+0.33%
$ 25.37 million $ 9,097
Jan 17 $ 0.0258
-11.38%
$ 25.76 million $ 95,702
Jan 10 $ 0.0291
-4.85%
$ 29.07 million $ 79,220
Jan 3 $ 0.032
-15.15%
$ 31.98 million $ 87,947
Dec 27 $ 0.0377
-1.54%
$ 37.69 million $ 5,323
Dec 20 $ 0.0386
-8.49%
$ 38.62 million $ 29,320
Dec 13 $ 0.0422
-6.46%
$ 42.21 million $ 26,816
Dec 6 $ 0.0451
-9.49%
$ 45.12 million $ 25,141
Nov 29 $ 0.0499
-9.37%
$ 49.85 million $ 264,497
Nov 22 $ 0.0512
+13.21%
$ 51.24 million $ 47,744
Nov 15 $ 0.0454
-0.95%
$ 45.38 million $ 6,667
Nov 8 $ 0.0458
-16.20%
$ 45.81 million $ 118,947
Nov 1 $ 0.0547
-51.05%
$ 54.67 million $ 635,472
Download