Entropy Historical Data

ERP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.00717
-2.71%
$ 7.17 million $ 9,352
Aug 1, 2022 $ 0.00791
+0.00%
$ 7.91 million $ 1,460
Jul 31, 2022 $ 0.00791
+0.00%
$ 7.91 million $ 1,460
Jul 30, 2022 $ 0.0081
+0.00%
$ 8.1 million $ 6
Jul 29, 2022 $ 0.0081
+0.00%
$ 8.1 million $ 6
Jul 24, 2022 $ 0.0081
+0.00%
$ 8.1 million $ 1,597
Jul 23, 2022 $ 0.0081
+0.00%
$ 8.1 million $ 1,597
Jul 8, 2022 $ 0.00831
+0.00%
$ 8.31 million $ 1,181
Jul 7, 2022 $ 0.00831
+1.87%
$ 8.31 million $ 4,238
Jul 3, 2022 $ 0.00856
+0.00%
$ 8.56 million $ 1,355
Jul 2, 2022 $ 0.00856
+0.00%
$ 8.56 million $ 1,355
Jun 30, 2022 $ 0.00874
+0.00%
$ 8.74 million $ 1,315
Jun 29, 2022 $ 0.00874
-1.53%
$ 8.74 million $ 11,296
Jun 24, 2022 $ 0.00933
+0.00%
$ 9.33 million $ 936
Jun 23, 2022 $ 0.00933
+0.00%
$ 9.33 million $ 936
Jun 22, 2022 $ 0.00946
+0.00%
$ 9.46 million $ 17
Jun 21, 2022 $ 0.00946
+0.00%
$ 9.46 million $ 17
Jun 17, 2022 $ 0.00946
+0.00%
$ 9.46 million $ 1,149
Jun 16, 2022 $ 0.00946
+0.00%
$ 9.46 million $ 1,149
Jun 12, 2022 $ 0.00962
+0.00%
$ 9.62 million $ 1,946
Jun 11, 2022 $ 0.00962
-2.78%
$ 9.62 million $ 1,946
Jun 10, 2022 $ 0.0099
-18.83%
$ 9.9 million $ 110,818
Jun 7, 2022 $ 0.0138
+0.00%
$ 13.8 million $ 16
Jun 6, 2022 $ 0.0138
+0.00%
$ 13.8 million $ 16
May 30, 2022 $ 0.0138
+0.00%
$ 13.8 million $ 630
May 29, 2022 $ 0.0138
-4.08%
$ 13.8 million $ 3,451
May 28, 2022 $ 0.0144
-0.42%
$ 14.39 million $ 380
May 27, 2022 $ 0.0144
+0.00%
$ 14.45 million $ 2,156
May 26, 2022 $ 0.0144
+0.00%
$ 14.45 million $ 2,156
May 21, 2022 $ 0.0148
+0.00%
$ 14.82 million $ 2,625
May 20, 2022 $ 0.0148
-8.67%
$ 14.82 million $ 29,795
May 19, 2022 $ 0.0162
+0.00%
$ 16.23 million $ 10,217
May 18, 2022 $ 0.0174
+0.00%
$ 17.41 million $ 3,405
May 17, 2022 $ 0.0174
+0.00%
$ 17.41 million $ 3,405
May 15, 2022 $ 0.0181
+0.00%
$ 18.06 million $ 846
May 14, 2022 $ 0.0181
+0.00%
$ 18.06 million $ 846
May 13, 2022 $ 0.0182
+0.00%
$ 18.23 million $ 3,414
May 12, 2022 $ 0.0182
+3.70%
$ 18.23 million $ 11,578
May 9, 2022 $ 0.0192
+0.00%
$ 19.15 million $ 615
May 8, 2022 $ 0.0192
-2.74%
$ 19.15 million $ 5,808
Apr 27, 2022 $ 0.0203
+0.00%
$ 20.32 million $ 8,942
Apr 26, 2022 $ 0.0203
-1.04%
$ 20.32 million $ 15,942
Apr 25, 2022 $ 0.022
+0.00%
$ 21.99 million $ 124
Apr 24, 2022 $ 0.022
+0.00%
$ 21.99 million $ 124
Apr 23, 2022 $ 0.022
+0.00%
$ 22.01 million $ 75
Apr 22, 2022 $ 0.022
+0.00%
$ 22.01 million $ 75
Apr 13, 2022 $ 0.022
+0.00%
$ 22 million $ 723
Apr 12, 2022 $ 0.022
+0.00%
$ 22 million $ 723
Apr 4, 2022 $ 0.0222
+0.00%
$ 22.15 million $ 938
Apr 3, 2022 $ 0.0222
+0.00%
$ 22.15 million $ 938