Entropy Historical Data

ERP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.0224
+0.00%
$ 22.35 million $ 268
Mar 25, 2022 $ 0.0224
+0.00%
$ 22.35 million $ 268
Mar 24, 2022 $ 0.0224
+0.00%
$ 22.41 million $ 8,387
Mar 23, 2022 $ 0.0224
+0.00%
$ 22.41 million $ 8,387
Mar 18, 2022 $ 0.0227
+0.00%
$ 22.74 million $ 2,185
Mar 17, 2022 $ 0.0227
+0.00%
$ 22.74 million $ 2,185
Mar 15, 2022 $ 0.0232
+0.00%
$ 23.21 million $ 3,172
Mar 14, 2022 $ 0.0232
-2.91%
$ 23.21 million $ 5,561
Mar 13, 2022 $ 0.0244
+0.00%
$ 24.44 million $ 2,549
Mar 12, 2022 $ 0.0244
+0.00%
$ 24.44 million $ 2,549
Mar 11, 2022 $ 0.0238
+0.00%
$ 23.84 million $ 42
Mar 10, 2022 $ 0.0238
-3.02%
$ 23.84 million $ 3,153
Mar 9, 2022 $ 0.0246
+0.00%
$ 24.58 million $ 2,528
Mar 5, 2022 $ 0.0252
+0.00%
$ 25.19 million $ 1,000
Mar 4, 2022 $ 0.0252
+0.00%
$ 25.19 million $ 1,000
Mar 3, 2022 $ 0.0249
+0.00%
$ 24.95 million $ 161
Mar 2, 2022 $ 0.0249
+0.00%
$ 24.95 million $ 161
Mar 1, 2022 $ 0.025
+0.00%
$ 24.98 million $ 487
Feb 28, 2022 $ 0.025
+0.00%
$ 24.98 million $ 487
Feb 23, 2022 $ 0.0251
+0.00%
$ 25.1 million $ 399
Feb 22, 2022 $ 0.0251
-0.38%
$ 25.1 million $ 553
Feb 9, 2022 $ 0.0252
+0.00%
$ 25.24 million $ 459
Feb 8, 2022 $ 0.0252
+0.00%
$ 25.24 million $ 459
Feb 7, 2022 $ 0.0253
+0.00%
$ 25.35 million $ 105
Feb 6, 2022 $ 0.0253
+0.00%
$ 25.35 million $ 105
Jan 31, 2022 $ 0.0254
+0.00%
$ 25.37 million $ 1,272
Jan 30, 2022 $ 0.0254
+0.00%
$ 25.37 million $ 1,272
Jan 27, 2022 $ 0.0257
+0.00%
$ 25.68 million $ 1,288
Jan 26, 2022 $ 0.0257
-1.39%
$ 25.68 million $ 1,478
Jan 25, 2022 $ 0.026
+2.99%
$ 26.04 million $ 3,105
Jan 24, 2022 $ 0.0253
+0.00%
$ 25.29 million $ 1,954
Jan 23, 2022 $ 0.0258
+0.00%
$ 25.76 million $ 5,088
Jan 22, 2022 $ 0.0258
+0.00%
$ 25.76 million $ 5,088
Jan 21, 2022 $ 0.027
+0.00%
$ 27.02 million $ 26,955
Jan 20, 2022 $ 0.027
-7.05%
$ 27.02 million $ 54,612
Jan 19, 2022 $ 0.0291
-1.32%
$ 29.07 million $ 2,991
Jan 17, 2022 $ 0.0291
+0.00%
$ 29.07 million $ 968
Jan 16, 2022 $ 0.0291
+0.00%
$ 29.07 million $ 968
Jan 15, 2022 $ 0.0293
+0.00%
$ 29.32 million $ 618
Jan 14, 2022 $ 0.0293
+0.00%
$ 29.32 million $ 618
Jan 12, 2022 $ 0.0295
+0.00%
$ 29.48 million $ 4,979
Jan 11, 2022 $ 0.0295
-3.50%
$ 29.48 million $ 47,447
Jan 10, 2022 $ 0.0306
+0.00%
$ 30.55 million $ 24,590
Jan 7, 2022 $ 0.032
+0.00%
$ 31.98 million $ 1,345
Jan 6, 2022 $ 0.032
-1.14%
$ 31.98 million $ 25,995
Jan 5, 2022 $ 0.0344
+0.00%
$ 34.42 million $ 30,153
Jan 4, 2022 $ 0.0344
+0.00%
$ 34.42 million $ 30,153
Jan 3, 2022 $ 0.0377
+0.00%
$ 37.69 million $ 302
Jan 2, 2022 $ 0.0377
+0.00%
$ 37.69 million $ 302
Dec 31, 2021 $ 0.0376
+0.00%
$ 37.6 million $ 452