Entropy Historical Data

ERP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.0376
+0.44%
$ 37.6 million $ 564
Dec 29, 2021 $ 0.0374
-2.21%
$ 37.43 million $ 2,849
Dec 28, 2021 $ 0.0383
+0.00%
$ 38.28 million $ 1,156
Dec 26, 2021 $ 0.0386
+0.00%
$ 38.62 million $ 381
Dec 25, 2021 $ 0.0386
-0.55%
$ 38.62 million $ 822
Dec 24, 2021 $ 0.0389
+0.00%
$ 38.87 million $ 49
Dec 23, 2021 $ 0.0389
+0.19%
$ 38.87 million $ 251
Dec 22, 2021 $ 0.0388
-4.58%
$ 38.8 million $ 24,226
Dec 20, 2021 $ 0.0422
+0.00%
$ 42.21 million $ 3,972
Dec 19, 2021 $ 0.0422
+0.00%
$ 42.21 million $ 3,972
Dec 17, 2021 $ 0.041
+0.00%
$ 40.98 million $ 3,248
Dec 16, 2021 $ 0.041
-4.27%
$ 40.98 million $ 12,346
Dec 15, 2021 $ 0.0428
+0.00%
$ 42.8 million $ 2,776
Dec 14, 2021 $ 0.0437
-0.98%
$ 43.68 million $ 1,356
Dec 13, 2021 $ 0.0441
-2.23%
$ 44.12 million $ 3,118
Dec 12, 2021 $ 0.0451
-0.96%
$ 45.12 million $ 1,353
Dec 11, 2021 $ 0.0456
+0.09%
$ 45.56 million $ 124
Dec 10, 2021 $ 0.0455
-4.22%
$ 45.52 million $ 20,713
Dec 9, 2021 $ 0.0497
+0.00%
$ 49.69 million $ 471
Dec 8, 2021 $ 0.0497
+0.00%
$ 49.69 million $ 471
Dec 6, 2021 $ 0.0499
+0.00%
$ 49.85 million $ 2,008
Dec 5, 2021 $ 0.0499
+0.00%
$ 49.85 million $ 2,008
Dec 4, 2021 $ 0.0495
+0.00%
$ 49.52 million $ 40,704
Dec 3, 2021 $ 0.0495
-5.89%
$ 49.52 million $ 42,704
Dec 2, 2021 $ 0.0509
-24.62%
$ 50.89 million $ 85,149
Dec 1, 2021 $ 0.0675
+32.01%
$ 67.51 million $ 71,138
Nov 30, 2021 $ 0.0511
-3.41%
$ 51.14 million $ 5,190
Nov 29, 2021 $ 0.0529
-3.76%
$ 52.94 million $ 17,604
Nov 28, 2021 $ 0.0512
+0.00%
$ 51.24 million $ 1,192
Nov 27, 2021 $ 0.0512
-0.80%
$ 51.24 million $ 1,192
Nov 26, 2021 $ 0.0517
+13.47%
$ 51.66 million $ 18,281
Nov 25, 2021 $ 0.0455
+0.68%
$ 45.52 million $ 946
Nov 24, 2021 $ 0.0452
+4.74%
$ 45.22 million $ 7,290
Nov 23, 2021 $ 0.0432
-0.52%
$ 43.17 million $ 3,632
Nov 22, 2021 $ 0.0434
-4.11%
$ 43.4 million $ 15,212
Nov 21, 2021 $ 0.0454
-1.14%
$ 45.38 million $ 1,602
Nov 20, 2021 $ 0.0459
+0.15%
$ 45.9 million $ 207
Nov 19, 2021 $ 0.0458
-0.72%
$ 45.83 million $ 1,018
Nov 18, 2021 $ 0.0462
+0.56%
$ 46.16 million $ 3,219
Nov 17, 2021 $ 0.0459
+0.00%
$ 45.91 million $ 285
Nov 15, 2021 $ 0.0458
+0.00%
$ 45.81 million $ 335
Nov 14, 2021 $ 0.0458
-0.12%
$ 45.81 million $ 839
Nov 13, 2021 $ 0.0459
+0.83%
$ 45.87 million $ 4,036
Nov 12, 2021 $ 0.0455
+2.35%
$ 45.49 million $ 3,239
Nov 11, 2021 $ 0.0444
-4.79%
$ 44.45 million $ 8,739
Nov 10, 2021 $ 0.0467
-17.31%
$ 46.68 million $ 85,323
Nov 9, 2021 $ 0.0565
-3.69%
$ 56.45 million $ 5,900
Nov 8, 2021 $ 0.0586
+7.21%
$ 58.61 million $ 10,871
Nov 7, 2021 $ 0.0547
-26.54%
$ 54.67 million $ 241,944
Nov 6, 2021 $ 0.0744
-25.06%
$ 74.42 million $ 75,824