Entropy Historical Data

ERP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.0993
+3.05%
$ 99.31 million $ 9,239
Nov 4, 2021 $ 0.0964
+0.12%
$ 96.37 million $ 16,889
Nov 3, 2021 $ 0.0963
+8.00%
$ 96.25 million $ 76,840
Nov 2, 2021 $ 0.0891
-18.56%
$ 89.12 million $ 163,223
Nov 1, 2021 $ 0.109
-2.03%
$ -- $ 51,513
Download