PenisGrow Historical Data

PENIS
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000368
-0.03%
$ -- $ 0
Jun 2, 2025 $ 0.000107
-2.80%
$ -- $ 18
Jun 1, 2025 $ 0.000111
-0.74%
$ 7,663 $ 19
May 31, 2025 $ 0.000111
+1.20%
$ 7,728 $ 22
May 30, 2025 $ 0.000111
-5.42%
$ 7,683 $ 347
May 29, 2025 $ 0.000117
-2.33%
$ 8,143 $ 369
May 28, 2025 $ 0.00012
-3.21%
$ 8,320 $ 379
May 27, 2025 $ 0.000124
+1.16%
$ 8,596 $ 391
May 26, 2025 $ 0.000122
-0.04%
$ 8,478 $ 386
May 25, 2025 $ 0.000122
-1.48%
$ 8,482 $ 386
May 24, 2025 $ 0.000124
+0.18%
$ 8,582 $ 391
May 23, 2025 $ 0.000125
-2.02%
$ 8,653 $ 388
May 22, 2025 $ 0.000127
-23.55%
$ 8,780 $ 398
May 21, 2025 $ 0.000163
+37.52%
$ 11,323 $ 382
May 20, 2025 $ 0.000118
+0.01%
$ 8,204 $ 373
May 19, 2025 $ 0.00012
-3.57%
$ -- $ 363
May 18, 2025 $ 0.000124
+1.87%
$ 8,570 $ 377
May 17, 2025 $ 0.00012
-2.35%
$ 8,351 $ 367
May 16, 2025 $ 0.000123
-2.84%
$ 8,506 $ 373
May 15, 2025 $ 0.000127
-20.41%
$ 8,778 $ 373
May 14, 2025 $ 0.000158
+20.52%
$ 10,962 $ 389
May 13, 2025 $ 0.000132
+5.83%
$ 9,120 $ 408
May 12, 2025 $ 0.000124
-1.51%
$ 8,597 $ 382
May 11, 2025 $ 0.000124
-2.41%
$ 8,582 $ 382
May 10, 2025 $ 0.000131
+7.29%
$ 9,071 $ 383
May 9, 2025 $ 0.000123
+6.35%
$ 8,513 $ 383
May 8, 2025 $ 0.000114
+8.83%
$ 7,919 $ 356
May 7, 2025 $ 0.000104
-4.12%
$ 7,194 $ 324
May 6, 2025 $ 0.000106
+0.15%
$ 7,367 $ 323
May 5, 2025 $ 0.000107
+2.88%
$ 7,422 $ 326
May 4, 2025 $ 0.000105
-1.57%
$ 7,271 $ 319
May 3, 2025 $ 0.000107
-0.60%
$ 7,433 $ 326
May 2, 2025 $ 0.000108
-1.34%
$ 7,495 $ 329
May 1, 2025 $ 0.000109
-0.52%
$ 7,578 $ 333
Apr 30, 2025 $ 0.000109
+0.03%
$ 7,557 $ 325
Apr 29, 2025 $ 0.000111
+1.51%
$ 7,718 $ 332
Apr 28, 2025 $ 0.00011
-0.71%
$ 7,626 $ 328
Apr 21, 2025 $ 0.000102
+0.00%
$ -- $ 312
Apr 14, 2025 $ 0.000131
+0.00%
$ -- $ 15
Apr 7, 2025 $ 0.0000971
+0.00%
$ -- $ 12
Mar 24, 2025 $ 0.000126
+0.00%
$ -- $ 9
Mar 17, 2025 $ 0.000118
+0.00%
$ -- $ 16
Mar 10, 2025 $ 0.000117
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.000192
+0.00%
$ -- $ 92
Feb 24, 2025 $ 0.000211
+0.00%
$ -- $ 5
Feb 17, 2025 $ 0.000253
+0.00%
$ -- $ 4,039
Feb 10, 2025 $ 0.000321
+0.00%
$ -- $ 158
Feb 3, 2025 $ 0.000334
+0.00%
$ -- $ 12
Jan 27, 2025 $ 0.000424
+0.00%
$ -- $ 1,641
Oct 31, 2024 $ 0.00163
+0.07%
$ -- $ 178
Download