PenisGrow Historical Data

PENIS
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000368
-0.03%
$ -- $ 0
Jun 2 $ 0.000107
-2.80%
$ -- $ 18
May 26 $ 0.000111
-9.65%
$ 7,663 $ 1,914
May 19 $ 0.000124
-0.59%
$ 8,482 $ 2,295
May 12 $ 0.00012
-4.33%
$ 8,570 $ 2,293
May 5 $ 0.000131
+25.73%
$ 8,582 $ 2,096
Apr 28 $ 0.000107
-3.22%
$ 7,271 $ 1,973
Apr 21 $ 0.000102
+0.00%
$ -- $ 312
Apr 14 $ 0.000131
+0.00%
$ -- $ 15
Apr 7 $ 0.0000971
+0.00%
$ -- $ 12
Mar 24 $ 0.000126
+0.00%
$ -- $ 9
Mar 17 $ 0.000118
+0.00%
$ -- $ 16
Mar 10 $ 0.000117
+0.00%
$ -- $ 1
Mar 3 $ 0.000192
+0.00%
$ -- $ 92
Feb 24 $ 0.000211
+0.00%
$ -- $ 5
Feb 17 $ 0.000253
+0.00%
$ -- $ 4,039
Feb 10 $ 0.000321
+0.00%
$ -- $ 158
Feb 3 $ 0.000334
+0.00%
$ -- $ 12
Jan 27 $ 0.000424
+0.00%
$ -- $ 1,641
Oct 28 $ 0.00163
-21.02%
$ -- $ 9,563
Oct 21 $ 0.00143
-30.89%
$ 143,565 $ 25,687
Oct 14 $ 0.00208
+269.27%
$ 143,983 $ 46,476
Oct 7 $ 0.000491
+13.50%
$ -- $ 332
Sep 30 $ 0.000361
-20.63%
$ -- $ 1,206
Sep 23 $ 0.000463
-1.06%
$ -- $ 2,168
Download