PenisGrow Historical Data

PENIS
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0000368
-0.03%
$-- $0
Jun 2 $0.000107
-2.80%
$-- $18
May 26 $0.000111
-9.65%
$7,663 $1,914
May 19 $0.000124
-0.59%
$8,482 $2,295
May 12 $0.00012
-4.33%
$8,570 $2,293
May 5 $0.000131
+25.73%
$8,582 $2,096
Apr 28 $0.000107
-3.22%
$7,271 $1,973
Apr 21 $0.000102
+0.00%
$-- $312
Apr 14 $0.000131
+0.00%
$-- $15
Apr 7 $0.0000971
+0.00%
$-- $12
Mar 24 $0.000126
+0.00%
$-- $9
Mar 17 $0.000118
+0.00%
$-- $16
Mar 10 $0.000117
+0.00%
$-- $1
Mar 3 $0.000192
+0.00%
$-- $92
Feb 24 $0.000211
+0.00%
$-- $5
Feb 17 $0.000253
+0.00%
$-- $4,039
Feb 10 $0.000321
+0.00%
$-- $158
Feb 3 $0.000334
+0.00%
$-- $12
Jan 27 $0.000424
+0.00%
$-- $1,641
Oct 28 $0.00163
-21.02%
$-- $9,563
Oct 21 $0.00143
-30.89%
$143,565 $25,687
Oct 14 $0.00208
+269.27%
$143,983 $46,476
Oct 7 $0.000491
+13.50%
$-- $332
Sep 30 $0.000361
-20.63%
$-- $1,206
Sep 23 $0.000463
-1.06%
$-- $2,168
Download