PenisGrow Historical Data

PENIS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00164
+11.38%
$ 113,934 $ 295
Oct 29, 2024 $ 0.00143
-19.80%
$ -- $ 5,171
Oct 28, 2024 $ 0.00179
-13.66%
$ 123,982 $ 3,920
Oct 27, 2024 $ 0.00207
+44.52%
$ 143,565 $ 1,406
Oct 26, 2024 $ 0.00143
+4.09%
$ 99,009 $ 1,144
Oct 25, 2024 $ 0.00137
-21.43%
$ 94,704 $ 1,029
Oct 24, 2024 $ 0.00174
+8.21%
$ 120,888 $ 14,338
Oct 23, 2024 $ 0.00161
-15.91%
$ 111,644 $ 850
Oct 22, 2024 $ 0.00203
+27.80%
$ 140,992 $ 4,695
Oct 21, 2024 $ 0.00159
-22.98%
$ 110,345 $ 3,631
Oct 20, 2024 $ 0.00208
+25.06%
$ 143,983 $ 6,098
Oct 19, 2024 $ 0.00166
+48.32%
$ 114,879 $ 25,145
Oct 18, 2024 $ 0.00111
+108.78%
$ 77,180 $ 13,247
Oct 17, 2024 $ 0.000532
-16.10%
$ 36,886 $ 1,331
Oct 15, 2024 $ 0.000591
-0.43%
$ -- $ 534
Oct 14, 2024 $ 0.000593
+5.48%
$ 41,128 $ 122
Oct 12, 2024 $ 0.000491
+0.50%
$ -- $ 39
Oct 11, 2024 $ 0.000489
+8.47%
$ 33,885 $ 41
Oct 10, 2024 $ 0.00045
-0.40%
$ 31,200 $ 22
Oct 9, 2024 $ 0.000456
-1.96%
$ 31,629 $ 15
Oct 8, 2024 $ 0.000465
+12.08%
$ 32,273 $ 14
Oct 7, 2024 $ 0.000416
-3.78%
$ 28,858 $ 200
Oct 5, 2024 $ 0.000361
-0.80%
$ 25,017 $ 82
Oct 4, 2024 $ 0.000364
-2.15%
$ 25,222 $ 134
Oct 3, 2024 $ 0.000371
-20.94%
$ 25,751 $ 247
Oct 2, 2024 $ 0.00047
-6.67%
$ 32,601 $ 97
Oct 1, 2024 $ 0.000449
+1.39%
$ -- $ 325
Sep 30, 2024 $ 0.000443
-2.55%
$ 30,716 $ 321
Sep 28, 2024 $ 0.000463
-0.31%
$ -- $ 514
Sep 27, 2024 $ 0.000466
-13.68%
$ 32,324 $ 598
Sep 26, 2024 $ 0.00054
+12.74%
$ 37,492 $ 106
Sep 25, 2024 $ 0.000479
+10.72%
$ 33,240 $ 325
Sep 24, 2024 $ 0.000433
-10.80%
$ 30,037 $ 488
Sep 23, 2024 $ 0.000486
+3.67%
$ 33,680 $ 137
Download