PenisGrow Historical Data

PENIS
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0000368
-0.03%
$-- $0
Jun 2, 2025 $0.000107
-2.80%
$-- $18
Jun 1, 2025 $0.000111
-0.74%
$7,663 $19
May 31, 2025 $0.000111
+1.20%
$7,728 $22
May 30, 2025 $0.000111
-5.42%
$7,683 $347
May 29, 2025 $0.000117
-2.33%
$8,143 $369
May 28, 2025 $0.00012
-3.21%
$8,320 $379
May 27, 2025 $0.000124
+1.16%
$8,596 $391
May 26, 2025 $0.000122
-0.04%
$8,478 $386
May 25, 2025 $0.000122
-1.48%
$8,482 $386
May 24, 2025 $0.000124
+0.18%
$8,582 $391
May 23, 2025 $0.000125
-2.02%
$8,653 $388
May 22, 2025 $0.000127
-23.55%
$8,780 $398
May 21, 2025 $0.000163
+37.52%
$11,323 $382
May 20, 2025 $0.000118
+0.01%
$8,204 $373
May 19, 2025 $0.00012
-3.57%
$-- $363
May 18, 2025 $0.000124
+1.87%
$8,570 $377
May 17, 2025 $0.00012
-2.35%
$8,351 $367
May 16, 2025 $0.000123
-2.84%
$8,506 $373
May 15, 2025 $0.000127
-20.41%
$8,778 $373
May 14, 2025 $0.000158
+20.52%
$10,962 $389
May 13, 2025 $0.000132
+5.83%
$9,120 $408
May 12, 2025 $0.000124
-1.51%
$8,597 $382
May 11, 2025 $0.000124
-2.41%
$8,582 $382
May 10, 2025 $0.000131
+7.29%
$9,071 $383
May 9, 2025 $0.000123
+6.35%
$8,513 $383
May 8, 2025 $0.000114
+8.83%
$7,919 $356
May 7, 2025 $0.000104
-4.12%
$7,194 $324
May 6, 2025 $0.000106
+0.15%
$7,367 $323
May 5, 2025 $0.000107
+2.88%
$7,422 $326
May 4, 2025 $0.000105
-1.57%
$7,271 $319
May 3, 2025 $0.000107
-0.60%
$7,433 $326
May 2, 2025 $0.000108
-1.34%
$7,495 $329
May 1, 2025 $0.000109
-0.52%
$7,578 $333
Apr 30, 2025 $0.000109
+0.03%
$7,557 $325
Apr 29, 2025 $0.000111
+1.51%
$7,718 $332
Apr 28, 2025 $0.00011
-0.71%
$7,626 $328
Apr 21, 2025 $0.000102
+0.00%
$-- $312
Apr 14, 2025 $0.000131
+0.00%
$-- $15
Apr 7, 2025 $0.0000971
+0.00%
$-- $12
Mar 24, 2025 $0.000126
+0.00%
$-- $9
Mar 17, 2025 $0.000118
+0.00%
$-- $16
Mar 10, 2025 $0.000117
+0.00%
$-- $1
Mar 3, 2025 $0.000192
+0.00%
$-- $92
Feb 24, 2025 $0.000211
+0.00%
$-- $5
Feb 17, 2025 $0.000253
+0.00%
$-- $4,039
Feb 10, 2025 $0.000321
+0.00%
$-- $158
Feb 3, 2025 $0.000334
+0.00%
$-- $12
Jan 27, 2025 $0.000424
+0.00%
$-- $1,641
Oct 31, 2024 $0.00163
+0.07%
$-- $178
Download