Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Inu Historical Data

SI Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:17 PM $0.0165
-3.22%
$16.43 million $7.68 million
8:16 PM $0.0168
+0.09%
$16.43 million $7.69 million
8:15 PM $0.0168
-0.01%
$16.43 million $7.71 million
8:14 PM $0.0168
-1.93%
$16.76 million $7.71 million
8:13 PM $0.0171
-1.00%
$16.76 million $7.74 million
8:12 PM $0.0173
+0.19%
$16.76 million $7.74 million
8:11 PM $0.0173
+2.38%
$16.76 million $7.74 million
8:10 PM $0.0169
-1.08%
$16.76 million $7.75 million
8:09 PM $0.017
-4.35%
$16.98 million $7.76 million
8:08 PM $0.0178
+8.59%
$16.98 million $7.79 million
8:07 PM $0.0164
-0.21%
$16.98 million $7.8 million
8:06 PM $0.0164
+2.16%
$16.98 million $7.8 million
8:05 PM $0.016
-2.11%
$16.98 million $7.8 million
8:04 PM $0.0164
+0.59%
$16.38 million $7.81 million
8:03 PM $0.0163
-0.75%
$16.38 million $7.81 million
8:02 PM $0.0164
+0.99%
$16.38 million $7.81 million
8:01 PM $0.0163
+0.26%
$16.38 million $7.82 million
8:00 PM $0.0162
+3.28%
$16.38 million $7.81 million
7:59 PM $0.0157
-0.63%
$15.69 million $7.81 million
7:58 PM $0.0158
+3.54%
$15.69 million $7.8 million
7:57 PM $0.0156
+0.61%
$15.69 million $7.8 million
7:56 PM $0.0155
+0.05%
$15.69 million $7.8 million
7:55 PM $0.0155
-0.34%
$15.69 million $7.8 million
7:54 PM $0.0155
+0.34%
$15.53 million $7.8 million
7:53 PM $0.0155
-0.58%
$15.53 million $7.8 million
7:52 PM $0.0156
+1.00%
$15.53 million $7.8 million
7:51 PM $0.0154
+0.54%
$15.53 million $7.8 million
7:50 PM $0.0151
+0.46%
$15.53 million $7.8 million
7:49 PM $0.015
+1.08%
$15 million $7.8 million
7:48 PM $0.0148
-0.15%
$15 million $7.8 million
7:47 PM $0.0148
+0.51%
$15 million $7.8 million
7:46 PM $0.0147
-1.67%
$15 million $7.8 million
7:45 PM $0.015
+0.09%
$15 million $7.8 million
7:44 PM $0.0149
+2.30%
$14.93 million $7.81 million
7:43 PM $0.0147
+0.37%
$14.93 million $7.8 million
7:42 PM $0.0146
+0.71%
$14.93 million $7.8 million
7:41 PM $0.0145
-0.42%
$14.93 million $7.8 million
7:40 PM $0.0146
+2.37%
$14.93 million $7.8 million
7:39 PM $0.0142
-0.45%
$14.23 million $7.8 million
7:38 PM $0.0143
+2.05%
$14.23 million $7.79 million
7:37 PM $0.014
-0.88%
$14.23 million $7.8 million
7:36 PM $0.0142
-0.63%
$14.23 million $7.8 million
7:35 PM $0.0142
+0.04%
$14.23 million $7.8 million
7:34 PM $0.0142
-1.91%
$14.15 million $7.79 million
7:33 PM $0.0144
-0.57%
$14.15 million $7.79 million
7:32 PM $0.0146
-0.44%
$14.15 million $7.79 million
7:31 PM $0.0147
+0.14%
$14.15 million $7.78 million
7:30 PM $0.0146
+1.29%
$14.15 million $7.78 million
7:29 PM $0.0144
-1.38%
$14.36 million $7.79 million
7:28 PM $0.0146
+0.00%
$14.36 million $7.79 million