特朗普人生 Historical Data

特朗普人生
Download
Date Close Price change Market cap Trading volume
12:48 PM $0.00657
+0.00%
$-- $58,531
10:10 AM $0.00657
+0.00%
$-- $52,449
10:08 AM $0.00566
+0.00%
$-- $50,782
10:07 AM $0.0055
+1.45%
$-- $41,580
10:05 AM $0.0293
+1.19%
$-- $222,622
10:04 AM $0.0287
+2.94%
$-- $218,095
10:03 AM $0.0277
+3.08%
$-- $210,022
10:02 AM $0.0268
+3.17%
$-- $201,880
10:01 AM $0.0258
+3.21%
$-- $193,964
10:00 AM $0.0248
+2.60%
$-- $186,169
9:59 AM $0.024
+3.37%
$-- $179,724
9:58 AM $0.0231
+3.44%
$-- $172,079
9:57 AM $0.0222
+3.54%
$-- $164,649
9:56 AM $0.0213
+3.48%
$-- $157,423
9:55 AM $0.0204
+2.89%
$-- $150,412
9:54 AM $0.0197
+3.69%
$-- $144,545
9:53 AM $0.0188
+3.85%
$-- $137,781
9:52 AM $0.018
+3.91%
$-- $131,115
9:51 AM $0.0172
+3.96%
$-- $124,642
9:50 AM $0.0164
+3.29%
$-- $118,427
9:49 AM $0.0158
+4.02%
$-- $113,114
9:48 AM $0.015
+4.26%
$-- $107,278
9:47 AM $0.0143
+4.28%
$-- $101,478
9:46 AM $0.0136
+3.55%
$-- $95,897
9:45 AM $0.013
+4.62%
$-- $91,219
9:44 AM $0.0123
+4.65%
$-- $85,761
9:43 AM $0.0117
+4.82%
$-- $80,590
9:42 AM $0.011
+5.01%
$-- $75,497
9:41 AM $0.0104
+0.96%
$-- $71,149
9:40 AM $0.0102
+2.40%
$-- $69,499
9:39 AM $0.00989
+2.14%
$-- $67,345
9:38 AM $0.00961
+1.34%
$-- $65,238
9:37 AM $0.00942
+14.98%
$-- $62,333
9:36 AM $0.0081
+1.89%
$-- $53,523
9:35 AM $0.00788
+11.84%
$-- $49,748
9:34 AM $0.00698
+3.12%
$-- $44,709
9:33 AM $0.00672
+0.00%
$-- $21,355
Download