Virdato Historical Data

VIRD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0106
+0.00%
$ -- $ 2
Yesterday, at 3 PM $ 0.0106
+0.00%
$ -- $ 2
Aug 7, 2 PM $ 0.0108
+0.28%
$ -- $ 6
Aug 6, 2 PM $ 0.0107
+0.31%
$ -- $ 6
Aug 6, 3 AM $ 0.0105
+0.00%
$ -- $ 2
Aug 4, 8 PM $ 0.0103
+0.30%
$ -- $ 4
Aug 3, 10 PM $ 0.0102
+0.26%
$ -- $ 6
Aug 3, 6 AM $ 0.0101
+0.30%
$ -- $ 6
Aug 2, 9 AM $ 0.0101
+0.29%
$ -- $ 6
Aug 1, 1 PM $ 0.0101
+0.29%
$ -- $ 42
Jul 31, 1 PM $ 0.0101
-3.17%
$ -- $ 24
Jul 31, 7 AM $ 0.0108
+0.32%
$ -- $ 4
Jul 30, 8 AM $ 0.0109
+0.00%
$ -- $ 2
Jul 29, 7 AM $ 0.0108
+0.28%
$ -- $ 8
Jul 28, 6 PM $ 0.0107
+0.00%
$ -- $ 4
Jul 27, 7 AM $ 0.0109
+0.29%
$ -- $ 6
Jul 25, 8 AM $ 0.0102
+0.00%
$ -- $ 4
Jul 24, 9 AM $ 0.0103
+0.29%
$ -- $ 4
Jul 23, 11 AM $ 0.0105
+0.00%
$ -- $ 2
Jul 22, 8 AM $ 0.0104
+1.04%
$ -- $ 34
Jul 21, 9 AM $ 0.0104
-0.98%
$ -- $ 24
Download