Felis Historical Data

FELIS
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0₆677
+0.00%
$ 677,483 $ 131,792
Mar 18, 12 PM $ 0.0₆675
+0.00%
$ 674,646 $ 57,153
Mar 17, 10 PM $ 0.0₆684
+0.00%
$ 684,155 $ 236,737
Mar 17, 9 PM $ 0.0₆683
+0.00%
$ 683,289 $ 163,979
Mar 3, 10 PM $ 0.0₆833
+0.00%
$ -- $ 247
Mar 3, 9 PM $ 0.0₆836
+0.00%
$ 835,588 $ 247
Feb 22, 2 PM $ 0.0₆706
+0.00%
$ 705,715 $ 311
Feb 22, 12 AM $ 0.0₆717
+0.00%
$ 717,293 $ 257,466
Feb 21, 10 PM $ 0.0₆71
+0.00%
$ 709,785 $ 56,317
Dec 10, 3 PM $ 0.0₆927
+0.00%
$ 927,351 $ 3.57 million
Dec 10, 2 PM $ 0.0₆928
+0.00%
$ 928,197 $ 3.55 million
Dec 10, 1 PM $ 0.0₆923
+0.16%
$ 923,088 $ 3.54 million
Dec 10, 6 AM $ 0.0₆913
+0.08%
$ 913,210 $ 3.51 million
Dec 10, 5 AM $ 0.0₆908
+0.00%
$ 907,768 $ 683,965
Dec 9, 11 PM $ 0.0₆915
+0.03%
$ 915,035 $ 3.52 million
Dec 9, 10 PM $ 0.0₆915
+0.00%
$ 914,566 $ 688,366
Dec 8, 7 PM $ 0.0₆9
+0.00%
$ 900,109 $ 2.04 million
Dec 8, 6 PM $ 0.0₆896
+0.23%
$ 896,395 $ 2.04 million
Dec 8, 5 PM $ 0.0₆897
-0.14%
$ 896,548 $ 2.05 million
Dec 7, 9 PM $ 0.0₅117
+2.48%
$ 1.17 million $ 2.59 million
Dec 5, 9 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 1.53 million
Dec 5, 8 PM $ 0.0₅128
+15.65%
$ 1.28 million $ 1.53 million
Download