Felis Historical Data

FELIS
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₆675
+0.00%
$ -- $ 57,153
Mar 17, 2026 $ 0.0₆684
+0.13%
$ 684,155 $ 236,737
Mar 3, 2026 $ 0.0₆833
-0.32%
$ 832,900 $ 247
Feb 22, 2026 $ 0.0₆706
-1.61%
$ -- $ 311
Feb 21, 2026 $ 0.0₆71
+0.00%
$ 709,785 $ 56,317
Dec 10, 2025 $ 0.0₆927
+2.16%
$ -- $ 3.57 million
Dec 9, 2025 $ 0.0₆915
+0.05%
$ 915,035 $ 3.52 million
Dec 8, 2025 $ 0.0₆9
+0.26%
$ 900,109 $ 2.04 million
Dec 7, 2025 $ 0.0₅117
+2.48%
$ 1.17 million $ 2.59 million
Dec 5, 2025 $ 0.0₅128
+15.58%
$ 1.28 million $ 1.53 million
Nov 30, 2025 $ 0.0₆898
+2.11%
$ 897,586 $ 1.74 million
Nov 29, 2025 $ 0.0₆874
+0.00%
$ 874,241 $ 168,293
Download