MoonTrust Token Historical Data

MNTT
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0₆195
+0.00%
$-- $10
Jan 11, 2025 $0.0₆311
+0.42%
$310,663 $31
Jan 10, 2025 $0.0₆321
+7.21%
$321,471 $32
Jun 13, 2022 $0.0₆135
-6.90%
$-- $3
Jun 12, 2022 $0.0₆145
+6.62%
$-- $552
Jun 11, 2022 $0.0₆136
+3.03%
$-- $776
Jun 10, 2022 $0.0₆132
+3.12%
$-- $21
Jun 9, 2022 $0.0₆128
+0.00%
$-- $8
Jun 6, 2022 $0.0₆123
-0.81%
$-- $15
Jun 5, 2022 $0.0₆124
-1.59%
$-- $22
Jun 4, 2022 $0.0₆126
+35.48%
$-- $6
Jun 2, 2022 $0.0₇91
+0.00%
$-- $2
Jun 1, 2022 $0.0₇91
-15.74%
$-- $5
May 31, 2022 $0.0₆108
+14.89%
$-- $2
May 27, 2022 $0.0₆118
+5.36%
$-- $9
May 26, 2022 $0.0₆112
-30.86%
$-- $198
May 25, 2022 $0.0₆162
-8.47%
$-- $1,367
May 24, 2022 $0.0₆177
-0.56%
$-- $955
May 23, 2022 $0.0₆178
-1.11%
$-- $2,761
May 22, 2022 $0.0₆18
-4.76%
$-- $2,073
May 21, 2022 $0.0₆189
-25.59%
$-- $93
May 20, 2022 $0.0₆254
-14.48%
$-- $1
May 19, 2022 $0.0₆297
+10.82%
$-- $10
May 18, 2022 $0.0₆268
-1.47%
$-- $49
May 17, 2022 $0.0₆272
+0.37%
$-- $50
May 16, 2022 $0.0₆271
-22.57%
$-- $54
May 15, 2022 $0.0₆35
+464.52%
$-- $166
May 14, 2022 $0.0₇62
-26.19%
$-- $20
May 13, 2022 $0.0₇84
-43.24%
$-- $1
May 12, 2022 $0.0₆148
-57.23%
$-- $8
May 11, 2022 $0.0₆346
+34.63%
$-- $1
May 10, 2022 $0.0₆493
+0.00%
$-- $9
May 9, 2022 $0.0₆493
-5.56%
$-- $10
May 8, 2022 $0.0₆522
-3.69%
$-- $6
May 7, 2022 $0.0₆542
+3.44%
$-- $30
May 5, 2022 $0.0₆525
-0.38%
$-- $11
May 4, 2022 $0.0₆527
+3.94%
$-- $11
May 3, 2022 $0.0₆507
+0.00%
$-- $1
May 2, 2022 $0.0₆507
+0.00%
$-- $1
Apr 28, 2022 $0.0₆513
+0.39%
$-- $3
Apr 27, 2022 $0.0₆511
-8.75%
$-- $26
Apr 26, 2022 $0.0₆56
-0.18%
$-- $0
Apr 25, 2022 $0.0₆561
-1.41%
$-- $5
Apr 24, 2022 $0.0₆569
-4.05%
$-- $16
Apr 23, 2022 $0.0₆59
+0.00%
$-- $0
Apr 22, 2022 $0.0₆59
+1.90%
$-- $3
Apr 21, 2022 $0.0₆579
-17.29%
$-- $66
Apr 20, 2022 $0.0₆7
+0.00%
$-- $3
Apr 19, 2022 $0.0₆7
-0.99%
$-- $3
Apr 18, 2022 $0.0₆707
-4.07%
$-- $1,878
Download