MoonTrust Token Historical Data

MNTT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₆195
+0.00%
$-- $10
Jan 2025 $0.0₆311
+3.61%
$-- $63
Jun 2022 $0.0₆135
+25.00%
$-- $1,409
May 2022 $0.0₆108
-78.70%
$-- $7,897
Apr 2022 $0.0₆513
-50.86%
$-- $57,339
Mar 2022 $0.0₅104
+14.60%
$-- $110,148
Feb 2022 $0.0₆911
-12.65%
$-- $29,563
Jan 2022 $0.0₅104
-17.03%
$-- $31,262
Dec 2021 $0.0₅126
+2.78%
$-- $59,555
Nov 2021 $0.0₅122
-49.46%
$-- $435,673
Oct 2021 $0.0₅242
-5.10%
$-- $7.58 million
Sep 2021 $0.0₅255
+7.14%
$-- $738,057
Aug 2021 $0.0₅238
+40.95%
$-- $759,943
Jul 2021 $0.0₅156
-47.10%
$-- $1.1 million
Jun 2021 $0.0₅295
+83.41%
$-- $793,483
May 2021 $0.0₅189
-38.72%
$-- $255,263
Download