MoonTrust Token Historical Data

MNTT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆195
+0.00%
$ -- $ 10
Jan 2025 $ 0.0₆311
+3.61%
$ -- $ 63
Jun 2022 $ 0.0₆135
+25.00%
$ -- $ 1,409
May 2022 $ 0.0₆108
-78.70%
$ -- $ 7,897
Apr 2022 $ 0.0₆513
-50.86%
$ -- $ 57,339
Mar 2022 $ 0.0₅104
+14.60%
$ -- $ 110,148
Feb 2022 $ 0.0₆911
-12.65%
$ -- $ 29,563
Jan 2022 $ 0.0₅104
-17.03%
$ -- $ 31,262
Dec 2021 $ 0.0₅126
+2.78%
$ -- $ 59,555
Nov 2021 $ 0.0₅122
-49.46%
$ -- $ 435,673
Oct 2021 $ 0.0₅242
-5.10%
$ -- $ 7.58 million
Sep 2021 $ 0.0₅255
+7.14%
$ -- $ 738,057
Aug 2021 $ 0.0₅238
+40.95%
$ -- $ 759,943
Jul 2021 $ 0.0₅156
-47.10%
$ -- $ 1.1 million
Jun 2021 $ 0.0₅295
+83.41%
$ -- $ 793,483
May 2021 $ 0.0₅189
-38.72%
$ -- $ 255,263
Download