MoonTrust Token Historical Data

MNTT
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0₆195
+0.00%
$-- $10
Jan 6 $0.0₆311
+3.61%
$-- $63
Jun 13 $0.0₆135
-6.90%
$-- $3
Jun 6 $0.0₆145
+16.94%
$-- $1,371
May 30 $0.0₆124
+31.91%
$-- $37
May 23 $0.0₆118
-34.44%
$-- $5,290
May 16 $0.0₆18
-48.57%
$-- $2,330
May 9 $0.0₆35
-32.95%
$-- $215
May 2 $0.0₆522
+2.96%
$-- $60
Apr 25 $0.0₆513
-9.84%
$-- $35
Apr 18 $0.0₆569
-22.80%
$-- $1,970
Apr 11 $0.0₆737
-9.68%
$-- $19,083
Apr 4 $0.0₆816
-20.62%
$-- $36,241
Mar 28 $0.0₅103
-9.59%
$-- $13,906
Mar 21 $0.0₅114
+21.34%
$-- $42,797
Mar 14 $0.0₆937
-9.82%
$-- $31,722
Mar 7 $0.0₅104
+9.95%
$-- $12,617
Feb 28 $0.0₆945
+3.62%
$-- $11,494
Feb 21 $0.0₆912
+0.11%
$-- $11,560
Feb 14 $0.0₆911
-6.95%
$-- $7,362
Feb 7 $0.0₆979
+10.00%
$-- $1,410
Jan 31 $0.0₆89
-11.79%
$-- $8,297
Jan 24 $0.0₅101
-4.27%
$-- $8,984
Jan 17 $0.0₅105
-1.86%
$-- $3,803
Jan 10 $0.0₅107
-14.53%
$-- $4,545
Jan 3 $0.0₅126
-14.10%
$-- $10,112
Dec 27 $0.0₅146
-3.58%
$-- $8,924
Dec 20 $0.0₅159
-9.79%
$-- $9,380
Dec 13 $0.0₅177
+3.33%
$-- $14,092
Dec 6 $0.0₅171
-14.83%
$-- $13,891
Nov 29 $0.0₅201
+70.98%
$-- $17,249
Nov 22 $0.0₅117
-23.15%
$-- $3,240
Nov 15 $0.0₅153
-56.31%
$-- $134,630
Nov 8 $0.0₅35
+366.67%
$-- $161,616
Nov 1 $0.0₆75
-69.01%
$-- $133,121
Oct 25 $0.0₅249
-32.70%
$-- $724,679
Oct 18 $0.0₅37
+124.24%
$-- $2.13 million
Oct 11 $0.0₅165
-12.70%
$-- $1.89 million
Oct 4 $0.0₅189
-13.70%
$-- $1.94 million
Sep 27 $0.0₅219
+55.32%
$-- $1.09 million
Sep 20 $0.0₅141
-34.42%
$-- $136,890
Sep 13 $0.0₅215
+0.94%
$-- $149,144
Sep 6 $0.0₅213
-4.91%
$-- $130,940
Aug 30 $0.0₅224
-2.61%
$-- $117,624
Aug 23 $0.0₅23
+5.02%
$-- $78,073
Aug 16 $0.0₅219
+0.00%
$-- $104,381
Aug 9 $0.0₅219
-3.10%
$-- $166,128
Aug 2 $0.0₅235
+40.77%
$-- $313,779
Jul 26 $0.0₅167
-4.63%
$-- $405,150
Jul 19 $0.0₅175
+14.41%
$-- $343,112
Download