MoonTrust Token Historical Data

MNTT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.0₆917
-0.54%
$-- $2,058
Feb 25, 2022 $0.0₆96
+5.15%
$-- $1,346
Feb 24, 2022 $0.0₆913
+0.22%
$-- $613
Feb 23, 2022 $0.0₆911
-14.94%
$-- $1,696
Feb 22, 2022 $0.0₆917
+0.44%
$-- $1,950
Feb 21, 2022 $0.0₆913
+0.22%
$-- $1,827
Feb 20, 2022 $0.0₆911
-5.69%
$-- $2,144
Feb 19, 2022 $0.0₆968
+0.00%
$-- $1,558
Feb 18, 2022 $0.0₆968
-0.72%
$-- $1,410
Feb 17, 2022 $0.0₆938
-4.19%
$-- $1,013
Feb 16, 2022 $0.0₆979
+0.20%
$-- $541
Feb 15, 2022 $0.0₆977
-0.20%
$-- $693
Feb 14, 2022 $0.0₆979
+0.00%
$-- $3
Feb 13, 2022 $0.0₆979
-0.20%
$-- $137
Feb 12, 2022 $0.0₆981
+0.20%
$-- $379
Feb 11, 2022 $0.0₆979
+1.35%
$-- $286
Feb 10, 2022 $0.0₅108
+21.15%
$-- $500
Feb 9, 2022 $0.0₆889
-0.11%
$-- $73
Feb 8, 2022 $0.0₆89
+0.00%
$-- $26
Feb 7, 2022 $0.0₆89
+0.00%
$-- $10
Feb 6, 2022 $0.0₆89
+0.00%
$-- $20
Feb 5, 2022 $0.0₆89
+0.00%
$-- $1,776
Feb 4, 2022 $0.0₆89
-2.41%
$-- $815
Feb 3, 2022 $0.0₆912
-1.62%
$-- $1,103
Feb 2, 2022 $0.0₆926
-7.03%
$-- $1,879
Feb 1, 2022 $0.0₆996
-4.46%
$-- $1,261
Jan 31, 2022 $0.0₅104
+3.37%
$-- $1,444
Jan 30, 2022 $0.0₅101
-3.54%
$-- $1,205
Jan 29, 2022 $0.0₅105
+0.10%
$-- $1,325
Jan 28, 2022 $0.0₅104
+0.48%
$-- $1,495
Jan 27, 2022 $0.0₅104
+4.00%
$-- $2,487
Jan 26, 2022 $0.0₅1
+1.44%
$-- $869
Jan 25, 2022 $0.0₆986
-4.94%
$-- $904
Jan 24, 2022 $0.0₅104
-1.61%
$-- $698
Jan 23, 2022 $0.0₅105
-1.86%
$-- $1,016
Jan 22, 2022 $0.0₅107
+0.96%
$-- $101
Jan 21, 2022 $0.0₅106
+0.93%
$-- $56
Jan 20, 2022 $0.0₅105
-0.84%
$-- $1,204
Jan 19, 2022 $0.0₅106
-0.85%
$-- $1,034
Jan 18, 2022 $0.0₅107
-0.56%
$-- $320
Jan 17, 2022 $0.0₅108
+0.37%
$-- $72
Jan 16, 2022 $0.0₅107
+0.19%
$-- $156
Jan 15, 2022 $0.0₅107
+4.65%
$-- $415
Jan 14, 2022 $0.0₅102
-5.57%
$-- $792
Jan 13, 2022 $0.0₅108
-13.77%
$-- $127
Jan 12, 2022 $0.0₅126
+4.49%
$-- $587
Jan 11, 2022 $0.0₅12
-1.23%
$-- $979
Jan 10, 2022 $0.0₅122
-2.99%
$-- $1,489
Jan 9, 2022 $0.0₅126
-3.27%
$-- $1,915
Jan 8, 2022 $0.0₅13
-4.42%
$-- $1,704