MoonTrust Token Historical Data

MNTT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $0.0₅136
-0.51%
$-- $1,568
Jan 6, 2022 $0.0₅137
+0.81%
$-- $1,494
Jan 5, 2022 $0.0₅136
-0.29%
$-- $1,145
Jan 4, 2022 $0.0₅136
-5.62%
$-- $896
Jan 3, 2022 $0.0₅144
-1.55%
$-- $1,391
Jan 2, 2022 $0.0₅146
+15.09%
$-- $878
Jan 1, 2022 $0.0₅127
+1.11%
$-- $1,496
Dec 31, 2021 $0.0₅126
-14.14%
$-- $2,298
Dec 30, 2021 $0.0₅146
+0.01%
$-- $873
Dec 29, 2021 $0.0₅146
-2.24%
$-- $866
Dec 28, 2021 $0.0₅15
-1.42%
$-- $2,094
Dec 27, 2021 $0.0₅152
+0.13%
$-- $419
Dec 26, 2021 $0.0₅152
-4.89%
$-- $1,460
Dec 25, 2021 $0.0₅159
-1.54%
$-- $514
Dec 24, 2021 $0.0₅162
+0.31%
$-- $1,014
Dec 23, 2021 $0.0₅161
-4.94%
$-- $2,219
Dec 22, 2021 $0.0₅17
-2.86%
$-- $1,512
Dec 21, 2021 $0.0₅175
+5.49%
$-- $2,057
Dec 20, 2021 $0.0₅166
-6.22%
$-- $2,064
Dec 19, 2021 $0.0₅177
+15.71%
$-- $1,702
Dec 18, 2021 $0.0₅153
+0.73%
$-- $2,074
Dec 17, 2021 $0.0₅152
-23.92%
$-- $2,367
Dec 16, 2021 $0.0₅199
+33.38%
$-- $2,106
Dec 15, 2021 $0.0₅15
-2.42%
$-- $2,435
Dec 14, 2021 $0.0₅153
-13.88%
$-- $1,177
Dec 13, 2021 $0.0₅178
+3.97%
$-- $2,230
Dec 12, 2021 $0.0₅171
-4.94%
$-- $1,880
Dec 11, 2021 $0.0₅18
+2.86%
$-- $2,411
Dec 10, 2021 $0.0₅175
-6.62%
$-- $1,821
Dec 9, 2021 $0.0₅187
+3.71%
$-- $1,904
Dec 8, 2021 $0.0₅181
-8.74%
$-- $1,889
Dec 7, 2021 $0.0₅198
+1.43%
$-- $2,198
Dec 6, 2021 $0.0₅195
-2.84%
$-- $1,787
Dec 5, 2021 $0.0₅201
+14.80%
$-- $2,993
Dec 4, 2021 $0.0₅175
-13.54%
$-- $2,728
Dec 3, 2021 $0.0₅202
+23.94%
$-- $2,449
Dec 2, 2021 $0.0₅163
+38.04%
$-- $3,080
Dec 1, 2021 $0.0₅118
-3.27%
$-- $2,933
Nov 30, 2021 $0.0₅122
-5.27%
$-- $3,013
Nov 29, 2021 $0.0₅129
+9.87%
$-- $53
Nov 28, 2021 $0.0₅117
+0.43%
$-- $272
Nov 27, 2021 $0.0₅117
+0.00%
$-- $110
Nov 26, 2021 $0.0₅117
-7.14%
$-- $67
Nov 25, 2021 $0.0₅126
-9.74%
$-- $2,255
Nov 24, 2021 $0.0₅14
-6.31%
$-- $139
Nov 23, 2021 $0.0₅149
+27.35%
$-- $253
Nov 22, 2021 $0.0₅117
-23.48%
$-- $144
Nov 21, 2021 $0.0₅153
-3.78%
$-- $87
Nov 20, 2021 $0.0₅159
-0.06%
$-- $210
Nov 19, 2021 $0.0₅159
-27.06%
$-- $44,610