MoonTrust Token Historical Data

MNTT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $0.0₅218
+51.18%
$-- $44,346
Nov 17, 2021 $0.0₅144
-15.28%
$-- $19,548
Nov 16, 2021 $0.0₅17
-8.59%
$-- $6,476
Nov 15, 2021 $0.0₅186
-46.80%
$-- $19,352
Nov 14, 2021 $0.0₅35
+189.50%
$-- $43,900
Nov 13, 2021 $0.0₅121
-5.55%
$-- $18,338
Nov 12, 2021 $0.0₅128
-1.39%
$-- $8,723
Nov 11, 2021 $0.0₅13
-12.30%
$-- $17,912
Nov 10, 2021 $0.0₅148
+13.85%
$-- $15,527
Nov 9, 2021 $0.0₅13
+78.08%
$-- $36,188
Nov 8, 2021 $0.0₆73
-2.67%
$-- $21,028
Nov 7, 2021 $0.0₆75
+10.29%
$-- $19,251
Nov 6, 2021 $0.0₆68
+0.00%
$-- $20,881
Nov 5, 2021 $0.0₆68
-47.69%
$-- $11,128
Nov 4, 2021 $0.0₅13
-12.75%
$-- $23,095
Nov 3, 2021 $0.0₅149
-15.34%
$-- $19,739
Nov 2, 2021 $0.0₅176
-21.78%
$-- $20,084
Nov 1, 2021 $0.0₅225
-7.02%
$-- $18,943
Oct 31, 2021 $0.0₅242
-2.81%
$-- $19,495
Oct 30, 2021 $0.0₅249
-3.11%
$-- $20,885
Oct 29, 2021 $0.0₅257
-4.81%
$-- $22,689
Oct 28, 2021 $0.0₅27
-6.25%
$-- $39,000
Oct 27, 2021 $0.0₅288
-7.69%
$-- $59,133
Oct 26, 2021 $0.0₅312
-5.17%
$-- $226,636
Oct 25, 2021 $0.0₅329
-11.08%
$-- $356,336
Oct 24, 2021 $0.0₅37
+100.00%
$-- $889,595
Oct 23, 2021 $0.0₅185
-3.14%
$-- $159,033
Oct 22, 2021 $0.0₅191
-4.98%
$-- $165,594
Oct 21, 2021 $0.0₅201
-6.51%
$-- $178,281
Oct 20, 2021 $0.0₅215
-6.52%
$-- $66,202
Oct 19, 2021 $0.0₅23
-14.50%
$-- $383,896
Oct 18, 2021 $0.0₅269
+63.03%
$-- $286,286
Oct 17, 2021 $0.0₅165
-6.25%
$-- $272,208
Oct 16, 2021 $0.0₅176
-1.12%
$-- $156,477
Oct 15, 2021 $0.0₅178
-6.32%
$-- $301,707
Oct 14, 2021 $0.0₅19
-8.65%
$-- $315,822
Oct 13, 2021 $0.0₅208
+14.92%
$-- $278,693
Oct 12, 2021 $0.0₅181
+0.00%
$-- $275,075
Oct 11, 2021 $0.0₅181
-4.23%
$-- $293,111
Oct 10, 2021 $0.0₅189
-3.08%
$-- $315,111
Oct 9, 2021 $0.0₅195
+0.00%
$-- $181,614
Oct 8, 2021 $0.0₅195
+0.00%
$-- $201,703
Oct 7, 2021 $0.0₅195
+0.00%
$-- $316,733
Oct 6, 2021 $0.0₅195
+0.00%
$-- $301,052
Oct 5, 2021 $0.0₅195
-6.70%
$-- $315,907
Oct 4, 2021 $0.0₅209
-4.57%
$-- $305,187
Oct 3, 2021 $0.0₅219
+17.74%
$-- $257,551
Oct 2, 2021 $0.0₅186
-24.70%
$-- $156,324
Oct 1, 2021 $0.0₅247
-3.14%
$-- $459,547
Sep 30, 2021 $0.0₅255
+79.58%
$-- $177,460