MoonTrust Token Historical Data

MNTT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $0.0₅142
+0.00%
$-- $11,808
Sep 28, 2021 $0.0₅142
-1.39%
$-- $13,026
Sep 27, 2021 $0.0₅144
+2.13%
$-- $18,553
Sep 26, 2021 $0.0₅141
+0.00%
$-- $18,874
Sep 25, 2021 $0.0₅141
-5.37%
$-- $18,957
Sep 24, 2021 $0.0₅149
-8.02%
$-- $18,603
Sep 23, 2021 $0.0₅162
-4.14%
$-- $19,970
Sep 22, 2021 $0.0₅169
-7.14%
$-- $20,134
Sep 21, 2021 $0.0₅182
-9.00%
$-- $20,146
Sep 20, 2021 $0.0₅2
-6.98%
$-- $20,207
Sep 19, 2021 $0.0₅215
-0.46%
$-- $20,168
Sep 18, 2021 $0.0₅216
+3.35%
$-- $19,142
Sep 17, 2021 $0.0₅209
-0.95%
$-- $20,233
Sep 16, 2021 $0.0₅211
-7.86%
$-- $20,328
Sep 15, 2021 $0.0₅229
+6.02%
$-- $20,429
Sep 14, 2021 $0.0₅216
+4.85%
$-- $22,058
Sep 13, 2021 $0.0₅206
-3.29%
$-- $26,786
Sep 12, 2021 $0.0₅213
+5.45%
$-- $16,536
Sep 11, 2021 $0.0₅202
+14.12%
$-- $17,534
Sep 10, 2021 $0.0₅177
-4.84%
$-- $18,508
Sep 9, 2021 $0.0₅186
+10.06%
$-- $19,121
Sep 8, 2021 $0.0₅169
-19.14%
$-- $20,139
Sep 7, 2021 $0.0₅209
-1.88%
$-- $19,283
Sep 6, 2021 $0.0₅213
-4.91%
$-- $19,819
Sep 5, 2021 $0.0₅224
-2.18%
$-- $20,089
Sep 4, 2021 $0.0₅229
-0.87%
$-- $19,209
Sep 3, 2021 $0.0₅231
+3.59%
$-- $20,001
Sep 2, 2021 $0.0₅223
-2.62%
$-- $20,074
Sep 1, 2021 $0.0₅229
-3.78%
$-- $20,865
Aug 31, 2021 $0.0₅238
+2.59%
$-- $7,119
Aug 30, 2021 $0.0₅232
+0.87%
$-- $10,269
Aug 29, 2021 $0.0₅23
+0.88%
$-- $10,353
Aug 28, 2021 $0.0₅228
-5.79%
$-- $10,254
Aug 27, 2021 $0.0₅242
+0.41%
$-- $8,548
Aug 26, 2021 $0.0₅241
+1.69%
$-- $11,199
Aug 25, 2021 $0.0₅237
+5.80%
$-- $11,516
Aug 24, 2021 $0.0₅224
-14.50%
$-- $13,459
Aug 23, 2021 $0.0₅262
+19.63%
$-- $12,744
Aug 22, 2021 $0.0₅219
+2.34%
$-- $15,667
Aug 21, 2021 $0.0₅214
-5.73%
$-- $15,024
Aug 20, 2021 $0.0₅227
-2.16%
$-- $16,995
Aug 19, 2021 $0.0₅232
-3.33%
$-- $13,308
Aug 18, 2021 $0.0₅24
+8.60%
$-- $14,782
Aug 17, 2021 $0.0₅221
-5.56%
$-- $19,115
Aug 16, 2021 $0.0₅234
+6.85%
$-- $9,489
Aug 15, 2021 $0.0₅219
-10.25%
$-- $19,601
Aug 14, 2021 $0.0₅244
+2.09%
$-- $19,313
Aug 13, 2021 $0.0₅239
+13.27%
$-- $60,056
Aug 12, 2021 $0.0₅211
-0.94%
$-- $40,822
Aug 11, 2021 $0.0₅213
+0.47%
$-- $20,812