Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTrust Token Historical Data

MNTT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2021 $0.0₅212
-6.19%
$-- $5,525
Aug 8, 2021 $0.0₅235
+3.98%
$-- $3,036
Aug 7, 2021 $0.0₅226
-9.96%
$-- $23,976
Aug 6, 2021 $0.0₅251
+65.13%
$-- $54,470
Aug 5, 2021 $0.0₅152
-5.00%
$-- $54,005
Aug 4, 2021 $0.0₅151
-12.13%
$-- $60,939
Aug 3, 2021 $0.0₅172
-0.57%
$-- $61,811
Aug 2, 2021 $0.0₅173
+3.63%
$-- $55,542
Aug 1, 2021 $0.0₅167
-1.10%
$-- $80,194
Jul 30, 2021 $0.0₅156
-5.44%
$-- $80,899
Jul 29, 2021 $0.0₅165
-0.61%
$-- $44,953
Jul 28, 2021 $0.0₅166
-7.91%
$-- $75,167
Jul 27, 2021 $0.0₅18
-0.03%
$-- $57,103
Jul 26, 2021 $0.0₅18
+2.79%
$-- $66,834
Jul 25, 2021 $0.0₅175
+6.03%
$-- $57,221
Jul 24, 2021 $0.0₅165
+3.72%
$-- $40,143
Jul 23, 2021 $0.0₅159
+3.27%
$-- $57,914
Jul 22, 2021 $0.0₅154
-1.26%
$-- $39,244
Jul 21, 2021 $0.0₅156
+1.94%
$-- $62,776
Jul 20, 2021 $0.0₅153
+1.33%
$-- $47,181
Jul 19, 2021 $0.0₅151
-1.28%
$-- $38,632
Jul 18, 2021 $0.0₅153
-3.13%
$-- $32,330
Jul 17, 2021 $0.0₅158
+4.62%
$-- $27,976
Jul 16, 2021 $0.0₅151
-2.68%
$-- $27,031
Jul 15, 2021 $0.0₅155
-0.68%
$-- $28,651
Jul 14, 2021 $0.0₅156
+0.55%
$-- $21,098
Jul 13, 2021 $0.0₅155
-7.69%
$-- $22,394
Jul 12, 2021 $0.0₅168
-14.71%
$-- $21,233
Jul 11, 2021 $0.0₅197
-2.44%
$-- $4,593
Jul 10, 2021 $0.0₅202
+5.25%
$-- $25,326
Jul 9, 2021 $0.0₅192
-8.60%
$-- $18,907
Jul 8, 2021 $0.0₅21
-1.38%
$-- $25,350
Jul 7, 2021 $0.0₅213
+6.94%
$-- $25,297
Jul 6, 2021 $0.0₅199
-2.40%
$-- $30,426
Jul 5, 2021 $0.0₅204
+0.50%
$-- $22,694
Jul 4, 2021 $0.0₅203
+5.18%
$-- $24,637
Jul 3, 2021 $0.0₅193
-6.76%
$-- $22,546
Jul 2, 2021 $0.0₅207
-5.85%
$-- $31,585
Jul 1, 2021 $0.0₅22
-25.40%
$-- $23,243
Jun 30, 2021 $0.0₅295
+84.35%
$-- $40,378
Jun 29, 2021 $0.0₅16
-28.90%
$-- $10,256
Jun 28, 2021 $0.0₅225
+4.15%
$-- $6,669
Jun 27, 2021 $0.0₅216
-27.16%
$-- $39,694
Jun 26, 2021 $0.0₅296
+35.85%
$-- $51,546
Jun 25, 2021 $0.0₅218
-2.74%
$-- $21,899
Jun 24, 2021 $0.0₅224
+3.73%
$-- $20,677
Jun 23, 2021 $0.0₅216
+0.88%
$-- $20,754
Jun 22, 2021 $0.0₅214
-7.47%
$-- $21,057
Jun 21, 2021 $0.0₅231
-12.50%
$-- $11,704
Jun 20, 2021 $0.0₅264
-13.71%
$-- $20,096