Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTrust Token Historical Data

MNTT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.0₆195
+0.00%
$-- $10
Jan 11, 2025 $0.0₆311
+0.42%
$310,663 $31
Jan 10, 2025 $0.0₆321
+7.21%
$321,471 $32
Jun 13, 2022 $0.0₆135
-6.90%
$-- $3
Jun 12, 2022 $0.0₆145
+6.62%
$-- $552
Jun 11, 2022 $0.0₆136
+3.03%
$-- $776
Jun 10, 2022 $0.0₆132
+3.12%
$-- $21
Jun 9, 2022 $0.0₆128
+0.00%
$-- $8
Jun 6, 2022 $0.0₆123
-0.81%
$-- $15
Jun 5, 2022 $0.0₆124
-1.59%
$-- $22
Jun 4, 2022 $0.0₆126
+35.48%
$-- $6
Jun 2, 2022 $0.0₇91
+0.00%
$-- $2
Jun 1, 2022 $0.0₇91
-15.74%
$-- $5
May 31, 2022 $0.0₆108
+14.89%
$-- $2
May 27, 2022 $0.0₆118
+5.36%
$-- $9
May 26, 2022 $0.0₆112
-30.86%
$-- $198
May 25, 2022 $0.0₆162
-8.47%
$-- $1,367
May 24, 2022 $0.0₆177
-0.56%
$-- $955
May 23, 2022 $0.0₆178
-1.11%
$-- $2,761
May 22, 2022 $0.0₆18
-4.76%
$-- $2,073
May 21, 2022 $0.0₆189
-25.59%
$-- $93
May 20, 2022 $0.0₆254
-14.48%
$-- $1
May 19, 2022 $0.0₆297
+10.82%
$-- $10
May 18, 2022 $0.0₆268
-1.47%
$-- $49
May 17, 2022 $0.0₆272
+0.37%
$-- $50
May 16, 2022 $0.0₆271
-22.57%
$-- $54
May 15, 2022 $0.0₆35
+464.52%
$-- $166
May 14, 2022 $0.0₇62
-26.19%
$-- $20
May 13, 2022 $0.0₇84
-43.24%
$-- $1
May 12, 2022 $0.0₆148
-57.23%
$-- $8
May 11, 2022 $0.0₆346
+34.63%
$-- $1
May 10, 2022 $0.0₆493
+0.00%
$-- $9
May 9, 2022 $0.0₆493
-5.56%
$-- $10
May 8, 2022 $0.0₆522
-3.69%
$-- $6
May 7, 2022 $0.0₆542
+3.44%
$-- $30
May 5, 2022 $0.0₆525
-0.38%
$-- $11
May 4, 2022 $0.0₆527
+3.94%
$-- $11
May 3, 2022 $0.0₆507
+0.00%
$-- $1
May 2, 2022 $0.0₆507
+0.00%
$-- $1
Apr 28, 2022 $0.0₆513
+0.39%
$-- $3
Apr 27, 2022 $0.0₆511
-8.75%
$-- $26
Apr 26, 2022 $0.0₆56
-0.18%
$-- $0
Apr 25, 2022 $0.0₆561
-1.41%
$-- $5
Apr 24, 2022 $0.0₆569
-4.05%
$-- $16
Apr 23, 2022 $0.0₆59
+0.00%
$-- $0
Apr 22, 2022 $0.0₆59
+1.90%
$-- $3
Apr 21, 2022 $0.0₆579
-17.29%
$-- $66
Apr 20, 2022 $0.0₆7
+0.00%
$-- $3
Apr 19, 2022 $0.0₆7
-0.99%
$-- $3
Apr 18, 2022 $0.0₆707
-4.07%
$-- $1,878
Download