zkTube Historical Data

ZKT
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.319
-0.66%
$ 105.34 million $ 0
May 21, 2023 $ 0.322
+0.49%
$ 106.12 million $ 3
May 20, 2023 $ 0.32
-20.97%
$ 105.56 million $ 126
May 19, 2023 $ 0.405
+2.07%
$ 133.6 million $ 2
May 18, 2023 $ 0.404
+0.08%
$ -- $ 4
May 17, 2023 $ 0.404
+0.00%
$ 133.36 million $ 4
May 16, 2023 $ 0.404
-0.41%
$ 133.39 million $ 1
May 15, 2023 $ 0.406
-1.67%
$ 134.04 million $ 0
May 10, 2023 $ 0.399
-0.36%
$ -- $ 14
May 9, 2023 $ 0.4
-4.78%
$ 132.12 million $ 14
May 8, 2023 $ 0.42
-25.81%
$ 138.62 million $ 219,025
May 7, 2023 $ 0.566
+0.60%
$ 186.63 million $ 76,191
May 6, 2023 $ 0.562
+0.43%
$ 185.37 million $ 90,103
May 5, 2023 $ 0.56
+36.38%
$ 184.73 million $ 4,712
May 4, 2023 $ 0.411
-0.33%
$ 135.47 million $ 91,004
May 3, 2023 $ 0.412
-0.01%
$ 136.02 million $ 105,394
May 2, 2023 $ 0.412
-4.36%
$ 135.9 million $ 30,073
May 1, 2023 $ 0.431
+1.76%
$ 142.11 million $ 37,664
Apr 30, 2023 $ 0.423
-4.82%
$ 139.46 million $ 17,864
Apr 29, 2023 $ 0.444
+0.47%
$ 146.52 million $ 54,689
Apr 28, 2023 $ 0.442
+0.43%
$ 145.95 million $ 68,133
Apr 27, 2023 $ 0.44
+0.04%
$ 145.28 million $ 97,675
Apr 26, 2023 $ 0.44
-0.07%
$ 145.31 million $ 128,904
Apr 25, 2023 $ 0.441
-0.13%
$ 145.35 million $ 107,902
Apr 24, 2023 $ 0.441
-9.41%
$ 145.53 million $ 107,542
Apr 23, 2023 $ 0.488
-2.75%
$ 160.87 million $ 84,817
Apr 22, 2023 $ 0.501
+0.09%
$ 165.4 million $ 31,179
Apr 21, 2023 $ 0.502
-0.41%
$ -- $ 63
Apr 20, 2023 $ 0.503
-0.98%
$ 166.05 million $ 36,796
Apr 19, 2023 $ 0.508
+1.34%
$ 167.48 million $ 107,062
Apr 18, 2023 $ 0.501
-9.91%
$ 165.23 million $ 104,397
Apr 17, 2023 $ 0.556
+4.00%
$ 183.49 million $ 108,860
Apr 16, 2023 $ 0.534
+0.14%
$ 176.19 million $ 91,081
Apr 15, 2023 $ 0.533
+0.35%
$ 175.83 million $ 59,684
Apr 14, 2023 $ 0.52
-0.19%
$ 171.46 million $ 0.1
Apr 13, 2023 $ 0.521
+6.23%
$ 171.85 million $ 7,070
Apr 12, 2023 $ 0.491
-5.83%
$ 161.88 million $ 76,213
Apr 11, 2023 $ 0.521
+0.01%
$ 171.84 million $ 18,047
Apr 10, 2023 $ 0.521
-0.19%
$ 171.99 million $ 13,798
Apr 9, 2023 $ 0.49
+1.51%
$ 161.7 million $ 342
Apr 8, 2023 $ 0.481
-0.19%
$ 158.78 million $ 60,978
Apr 7, 2023 $ 0.482
+0.26%
$ 159.11 million $ 75,586
Apr 6, 2023 $ 0.481
+4.48%
$ 158.79 million $ 87,704
Apr 5, 2023 $ 0.461
+4.52%
$ 152 million $ 39,226
Apr 4, 2023 $ 0.441
-22.75%
$ 145.46 million $ 84,934
Apr 3, 2023 $ 0.571
+14.01%
$ 188.45 million $ 154,393
Apr 2, 2023 $ 0.501
-0.14%
$ 165.18 million $ 98,494
Apr 1, 2023 $ 0.501
+0.10%
$ 165.38 million $ 58,028
Mar 31, 2023 $ 0.501
+0.17%
$ 165.38 million $ 91,859
Mar 30, 2023 $ 0.5
-0.07%
$ 165.1 million $ 100,747
Download