zkTube Historical Data

ZKT
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.319
-24.57%
$ -- $ 654,333
Apr 2023 $ 0.423
-15.59%
$ 139.46 million $ 1.98 million
Mar 2023 $ 0.501
+22.00%
$ 165.38 million $ 2.98 million
Feb 2023 $ 0.411
+24.11%
$ 135.72 million $ 695,372
Sep 2022 $ 0.969
-46.36%
$ -- $ 5.31 million
Aug 2022 $ 1.81
-35.53%
$ 596.31 million $ 39.6 million
Jul 2022 $ 2.8
+5.88%
$ 925.03 million $ 554.68 million
Jun 2022 $ 2.65
-41.56%
$ 873.64 million $ 7.44 million
May 2022 $ 4.53
-49.27%
$ 1.49 billion $ 14.44 million
Apr 2022 $ 8.91
-32.11%
$ 2.94 billion $ 5.98 million
Mar 2022 $ 13.13
-5.19%
$ 4.33 billion $ 5.88 million
Feb 2022 $ 13.85
+30.97%
$ 4.57 billion $ 2.88 million
Jan 2022 $ 10.57
-49.24%
$ 3.49 billion $ 5.67 million
Dec 2021 $ 20.83
-67.47%
$ 6.87 billion $ 118.45 million
Nov 2021 $ 64.03
+88.93%
$ 21.13 billion $ 62.66 million
Oct 2021 $ 33.89
+112.21%
$ 11.18 billion $ 1.45 million
Download