zkTube Historical Data

ZKT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 2.53
+2.10%
$ 834.24 million $ 276,541
Jul 2, 2022 $ 2.48
-1.08%
$ 817.07 million $ 238,877
Jul 1, 2022 $ 2.5
-5.45%
$ 826.03 million $ 168,799
Jun 30, 2022 $ 2.65
-7.45%
$ 873.64 million $ 215,571
Jun 29, 2022 $ 2.86
-1.81%
$ 944.33 million $ 229,532
Jun 28, 2022 $ 2.92
+2.26%
$ 962.11 million $ 216,330
Jun 27, 2022 $ 2.85
-1.37%
$ 941.14 million $ 231,855
Jun 26, 2022 $ 2.89
-4.37%
$ 954.18 million $ 233,904
Jun 25, 2022 $ 3.02
+3.59%
$ 997.79 million $ 234,106
Jun 24, 2022 $ 2.92
+4.59%
$ 963.22 million $ 228,686
Jun 23, 2022 $ 2.79
-0.08%
$ 920.94 million $ 230,564
Jun 22, 2022 $ 2.8
-10.24%
$ 922.33 million $ 230,791
Jun 21, 2022 $ 3.12
+5.79%
$ 1.03 billion $ 228,563
Jun 20, 2022 $ 2.95
-2.88%
$ 972.24 million $ 220,961
Jun 19, 2022 $ 3.03
-4.16%
$ 1 billion $ 254,514
Jun 18, 2022 $ 3.16
-8.07%
$ 1.04 billion $ 219,387
Jun 17, 2022 $ 3.44
+2.32%
$ 1.14 billion $ 227,433
Jun 16, 2022 $ 3.36
-7.41%
$ 1.11 billion $ 160,489
Jun 15, 2022 $ 3.62
-3.78%
$ 1.19 billion $ 234,127
Jun 14, 2022 $ 3.76
+11.84%
$ 1.24 billion $ 225,868
Jun 13, 2022 $ 3.36
-17.80%
$ 1.11 billion $ 207,489
Jun 12, 2022 $ 4.09
-2.03%
$ 1.35 billion $ 232,121
Jun 11, 2022 $ 4.18
-6.95%
$ 1.38 billion $ 236,229
Jun 10, 2022 $ 4.49
+0.34%
$ 1.48 billion $ 230,299
Jun 9, 2022 $ 4.48
+1.87%
$ 1.48 billion $ 284,763
Jun 8, 2022 $ 4.4
-5.26%
$ 1.45 billion $ 262,042
Jun 7, 2022 $ 4.64
+5.38%
$ 1.53 billion $ 340,448
Jun 6, 2022 $ 4.4
+2.61%
$ 1.45 billion $ 321,510
Jun 5, 2022 $ 4.31
-1.86%
$ 1.42 billion $ 259,626
Jun 4, 2022 $ 4.39
-0.09%
$ 1.45 billion $ 266,037
Jun 3, 2022 $ 4.39
-1.86%
$ 1.45 billion $ 269,186
Jun 2, 2022 $ 4.48
+2.03%
$ 1.48 billion $ 359,085
Jun 1, 2022 $ 4.39
-3.15%
$ 1.45 billion $ 346,776
May 31, 2022 $ 4.53
+1.53%
$ 1.49 billion $ 292,692
May 30, 2022 $ 4.46
+9.89%
$ 1.47 billion $ 360,082
May 29, 2022 $ 4.07
-4.65%
$ 1.34 billion $ 275,865
May 28, 2022 $ 4.27
-14.49%
$ 1.41 billion $ 358,110
May 27, 2022 $ 5.06
+37.43%
$ 1.67 billion $ 477,127
May 26, 2022 $ 3.68
-15.82%
$ 1.21 billion $ 212,898
May 25, 2022 $ 4.37
-11.03%
$ 1.44 billion $ 218,385
May 24, 2022 $ 5.02
+1.30%
$ 1.66 billion $ 223,681
May 23, 2022 $ 4.95
-5.35%
$ 1.63 billion $ 237,090
May 22, 2022 $ 5.24
+1.65%
$ 1.73 billion $ 229,364
May 21, 2022 $ 5.16
-1.06%
$ 1.7 billion $ 225,841
May 20, 2022 $ 5.19
-4.51%
$ 1.71 billion $ 261,925
May 19, 2022 $ 5.43
+0.96%
$ 1.79 billion $ 254,382
May 18, 2022 $ 5.38
+2.35%
$ 1.77 billion $ 282,113
May 17, 2022 $ 5.35
-6.39%
$ 1.76 billion $ 302,498
May 16, 2022 $ 5.7
-19.88%
$ 1.88 billion $ 1.14 million
May 15, 2022 $ 7.05
+139.53%
$ 2.33 billion $ 932,290