zkTube Historical Data

ZKT Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 2.94
-9.15%
$ 971.49 million $ 149,259
May 13, 2022 $ 3.25
+10.35%
$ 1.07 billion $ 339,230
May 12, 2022 $ 2.94
-16.67%
$ 970.73 million $ 240,577
May 11, 2022 $ 3.53
-29.34%
$ 1.16 billion $ 390,174
May 10, 2022 $ 4.99
-3.35%
$ 1.65 billion $ 384,082
May 9, 2022 $ 5.19
-15.68%
$ 1.71 billion $ 318,146
May 8, 2022 $ 6.16
-16.76%
$ 2.03 billion $ 401,276
May 7, 2022 $ 7.4
-2.04%
$ 2.44 billion $ 1.11 million
May 6, 2022 $ 7.53
-2.75%
$ 2.48 billion $ 1.04 million
May 5, 2022 $ 7.74
-5.51%
$ 2.55 billion $ 1.29 million
May 4, 2022 $ 8.18
+6.09%
$ 2.7 billion $ 636,817
May 3, 2022 $ 7.7
-5.12%
$ 2.54 billion $ 855,730
May 2, 2022 $ 8.13
+0.14%
$ 2.68 billion $ 614,726
May 1, 2022 $ 8.12
-9.12%
$ 2.68 billion $ 378,662
Apr 30, 2022 $ 8.91
-1.93%
$ 2.94 billion $ 498,151
Apr 29, 2022 $ 9.09
-6.93%
$ 3 billion $ 334,661
Apr 28, 2022 $ 9.77
-2.33%
$ 3.22 billion $ 395,259
Apr 27, 2022 $ 10.02
-3.41%
$ 3.31 billion $ 635,714
Apr 26, 2022 $ 10.29
+6.92%
$ 3.4 billion $ 834,416
Apr 25, 2022 $ 9.62
-3.91%
$ 3.18 billion $ 300,575
Apr 24, 2022 $ 10.02
-2.63%
$ 3.31 billion $ 119,515
Apr 23, 2022 $ 10.3
-2.49%
$ 3.4 billion $ 52,765
Apr 22, 2022 $ 10.56
-2.51%
$ 3.48 billion $ 40,170
Apr 21, 2022 $ 10.84
+1.02%
$ 3.58 billion $ 57,416
Apr 20, 2022 $ 10.73
-2.33%
$ 3.54 billion $ 138,480
Apr 19, 2022 $ 10.98
+2.75%
$ 3.62 billion $ 296,952
Apr 18, 2022 $ 10.68
-5.75%
$ 3.52 billion $ 98,645
Apr 17, 2022 $ 11.33
+1.00%
$ 3.74 billion $ 188,026
Apr 16, 2022 $ 11.22
-1.04%
$ 3.7 billion $ 60,920
Apr 15, 2022 $ 11.33
+9.97%
$ 3.74 billion $ 241,265
Apr 14, 2022 $ 10.28
-1.07%
$ 3.39 billion $ 84,894
Apr 13, 2022 $ 10.4
-2.69%
$ 3.43 billion $ 80,716
Apr 12, 2022 $ 10.68
+0.46%
$ 3.52 billion $ 185,988
Apr 11, 2022 $ 10.63
-9.50%
$ 3.51 billion $ 106,172
Apr 10, 2022 $ 11.73
-4.02%
$ 3.87 billion $ 94,323
Apr 9, 2022 $ 12.22
+3.29%
$ 4.03 billion $ 81,032
Apr 8, 2022 $ 11.83
-2.48%
$ 3.9 billion $ 88,126
Apr 7, 2022 $ 12.12
+1.36%
$ 4 billion $ 166,635
Apr 6, 2022 $ 11.96
-3.79%
$ 3.95 billion $ 122,109
Apr 5, 2022 $ 12.43
-3.22%
$ 4.1 billion $ 143,956
Apr 4, 2022 $ 12.87
-4.62%
$ 4.25 billion $ 207,027
Apr 3, 2022 $ 13.35
-0.66%
$ 4.41 billion $ 141,594
Apr 2, 2022 $ 13.51
+0.96%
$ 4.46 billion $ 87,179
Apr 1, 2022 $ 13.38
+1.93%
$ 4.42 billion $ 94,401
Mar 31, 2022 $ 13.13
-1.83%
$ 4.33 billion $ 102,811
Mar 30, 2022 $ 13.37
-0.22%
$ 4.41 billion $ 166,695
Mar 29, 2022 $ 13.4
-2.55%
$ 4.42 billion $ 60,079
Mar 28, 2022 $ 13.76
+2.76%
$ 4.54 billion $ 304,428
Mar 27, 2022 $ 13.39
+1.45%
$ 4.42 billion $ 119,725
Mar 26, 2022 $ 13.17
+1.34%
$ 4.35 billion $ 152,791