zkTube Historical Data

ZKT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 13.02
-5.07%
$ 4.3 billion $ 241,584
Mar 24, 2022 $ 13.71
-1.54%
$ 4.52 billion $ 381,510
Mar 23, 2022 $ 13.93
+4.13%
$ 4.6 billion $ 353,253
Mar 22, 2022 $ 13.38
+5.24%
$ 4.41 billion $ 45,688
Mar 21, 2022 $ 12.71
-9.32%
$ 4.19 billion $ 72,988
Mar 20, 2022 $ 14.02
+0.92%
$ 4.63 billion $ 58,700
Mar 19, 2022 $ 14.3
-0.32%
$ 4.72 billion $ 70,795
Mar 18, 2022 $ 14.35
+1.39%
$ 4.73 billion $ 62,299
Mar 17, 2022 $ 14.15
+2.83%
$ 4.67 billion $ 184,459
Mar 16, 2022 $ 13.76
+8.75%
$ 4.54 billion $ 79,721
Mar 15, 2022 $ 12.65
-7.36%
$ 4.17 billion $ 124,281
Mar 14, 2022 $ 13.66
-1.00%
$ 4.51 billion $ 61,710
Mar 13, 2022 $ 13.8
-12.53%
$ 4.55 billion $ 109,258
Mar 12, 2022 $ 15.76
-7.11%
$ 5.2 billion $ 60,045
Mar 11, 2022 $ 17.1
+6.32%
$ 5.64 billion $ 126,330
Mar 10, 2022 $ 16.08
-12.58%
$ 5.31 billion $ 155,686
Mar 9, 2022 $ 18.4
-14.13%
$ 6.07 billion $ 112,133
Mar 8, 2022 $ 21.43
-0.52%
$ 7.07 billion $ 668,191
Mar 7, 2022 $ 21.54
+3.68%
$ 7.11 billion $ 105,752
Mar 6, 2022 $ 20.77
+11.63%
$ 6.85 billion $ 219,725
Mar 5, 2022 $ 18.61
-0.60%
$ 6.14 billion $ 566,786
Mar 4, 2022 $ 18.72
+31.83%
$ 6.18 billion $ 825,424
Mar 3, 2022 $ 14.2
+2.98%
$ 4.69 billion $ 44,662
Mar 2, 2022 $ 13.79
-6.51%
$ 4.55 billion $ 103,655
Mar 1, 2022 $ 14.75
+6.52%
$ 4.87 billion $ 138,113
Feb 28, 2022 $ 13.85
+24.16%
$ 4.57 billion $ 140,433
Feb 27, 2022 $ 11.15
+4.03%
$ 3.68 billion $ 228,408
Feb 26, 2022 $ 10.72
+3.39%
$ 3.54 billion $ 61,373
Feb 25, 2022 $ 10.37
+1.87%
$ 3.42 billion $ 180,020
Feb 24, 2022 $ 10.25
-7.14%
$ 3.38 billion $ 133,779
Feb 23, 2022 $ 11.04
+0.96%
$ 3.64 billion $ 42,344
Feb 22, 2022 $ 10.93
+1.53%
$ 3.61 billion $ 71,589
Feb 21, 2022 $ 10.77
+4.04%
$ 3.55 billion $ 183,986
Feb 20, 2022 $ 10.35
+2.08%
$ 3.42 billion $ 38,076
Feb 19, 2022 $ 10.14
-1.88%
$ 3.35 billion $ 22,936
Feb 18, 2022 $ 10.33
-7.42%
$ 3.41 billion $ 57,858
Feb 17, 2022 $ 11.16
-10.87%
$ 3.68 billion $ 60,927
Feb 16, 2022 $ 12.52
-2.42%
$ 4.13 billion $ 34,055
Feb 15, 2022 $ 12.83
+2.87%
$ 4.23 billion $ 57,488
Feb 14, 2022 $ 12.48
-2.28%
$ 4.12 billion $ 60,087
Feb 13, 2022 $ 12.77
-4.90%
$ 4.21 billion $ 85,368
Feb 12, 2022 $ 13.42
+0.73%
$ 4.43 billion $ 115,299
Feb 11, 2022 $ 13.33
+6.13%
$ 4.4 billion $ 159,074
Feb 10, 2022 $ 12.56
+0.39%
$ 4.14 billion $ 67,657
Feb 9, 2022 $ 12.51
+0.68%
$ 4.13 billion $ 57,832
Feb 8, 2022 $ 12.42
-6.73%
$ 4.1 billion $ 86,155
Feb 7, 2022 $ 13.34
+11.14%
$ 4.4 billion $ 122,718
Feb 6, 2022 $ 12
-8.05%
$ 3.96 billion $ 107,176
Feb 5, 2022 $ 13.05
-5.78%
$ 4.31 billion $ 106,131
Feb 4, 2022 $ 13.85
+9.73%
$ 4.57 billion $ 228,332