zkTube Historical Data

ZKT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 12.62
+25.58%
$ 4.16 billion $ 312,946
Feb 2, 2022 $ 10.05
-5.81%
$ 3.32 billion $ 21,207
Feb 1, 2022 $ 10.67
+0.92%
$ 3.52 billion $ 35,830
Jan 31, 2022 $ 10.57
-1.66%
$ 3.49 billion $ 47,968
Jan 30, 2022 $ 10.77
-11.24%
$ 3.55 billion $ 93,263
Jan 29, 2022 $ 12.02
+5.97%
$ 3.97 billion $ 73,102
Jan 28, 2022 $ 11.35
-4.65%
$ 3.74 billion $ 63,154
Jan 27, 2022 $ 12.04
-1.39%
$ 3.97 billion $ 64,933
Jan 26, 2022 $ 12.21
-21.19%
$ 4.03 billion $ 193,616
Jan 25, 2022 $ 15.49
+72.31%
$ 5.11 billion $ 657,428
Jan 24, 2022 $ 8.99
-2.92%
$ 2.97 billion $ 40,533
Jan 23, 2022 $ 9.26
-0.36%
$ 3.06 billion $ 39,755
Jan 22, 2022 $ 9.3
-9.36%
$ 3.07 billion $ 56,619
Jan 21, 2022 $ 10.26
-14.36%
$ 3.39 billion $ 139,640
Jan 20, 2022 $ 11.97
-19.42%
$ 3.95 billion $ 196,203
Jan 19, 2022 $ 14.86
-1.51%
$ 4.9 billion $ 61,191
Jan 18, 2022 $ 15.08
-9.50%
$ 4.98 billion $ 119,864
Jan 17, 2022 $ 16.67
-10.39%
$ 5.5 billion $ 113,075
Jan 16, 2022 $ 18.6
-0.69%
$ 6.14 billion $ 64,281
Jan 15, 2022 $ 18.71
-3.83%
$ 6.17 billion $ 174,294
Jan 14, 2022 $ 19.45
-2.63%
$ 6.42 billion $ 84,991
Jan 13, 2022 $ 19.98
-5.93%
$ 6.59 billion $ 128,922
Jan 12, 2022 $ 21.24
+1.54%
$ 7.01 billion $ 130,350
Jan 11, 2022 $ 21.04
+8.45%
$ 6.94 billion $ 144,447
Jan 10, 2022 $ 19.5
-4.34%
$ 6.44 billion $ 110,490
Jan 9, 2022 $ 20.39
+5.00%
$ 6.73 billion $ 114,867
Jan 8, 2022 $ 19.42
-8.44%
$ 6.41 billion $ 133,231
Jan 7, 2022 $ 21.21
-1.23%
$ 7 billion $ 200,190
Jan 6, 2022 $ 21.47
-7.69%
$ 7.08 billion $ 293,213
Jan 5, 2022 $ 23.26
-20.59%
$ 7.68 billion $ 375,883
Jan 4, 2022 $ 29.29
+18.43%
$ 9.67 billion $ 528,421
Jan 3, 2022 $ 24.89
-9.12%
$ 8.21 billion $ 352,062
Jan 2, 2022 $ 27.39
+33.14%
$ 9.04 billion $ 646,756
Jan 1, 2022 $ 20.57
-1.23%
$ 6.79 billion $ 223,059
Dec 31, 2021 $ 20.83
-6.35%
$ 6.87 billion $ 1.55 million
Dec 30, 2021 $ 22.24
-4.27%
$ 7.34 billion $ 3.15 million
Dec 29, 2021 $ 23.23
-1.52%
$ 7.66 billion $ 3.24 million
Dec 28, 2021 $ 23.59
-11.30%
$ 7.78 billion $ 2.91 million
Dec 27, 2021 $ 26.59
-6.08%
$ 8.78 billion $ 3.06 million
Dec 26, 2021 $ 28.32
-0.33%
$ 9.34 billion $ 3.21 million
Dec 25, 2021 $ 28.41
-3.05%
$ 9.37 billion $ 3.29 million
Dec 24, 2021 $ 29.3
-0.30%
$ 9.67 billion $ 3.55 million
Dec 23, 2021 $ 29.39
+1.94%
$ 9.7 billion $ 3.43 million
Dec 22, 2021 $ 28.84
-1.92%
$ 9.52 billion $ 3.24 million
Dec 21, 2021 $ 29.41
+10.10%
$ 9.7 billion $ 3.57 million
Dec 20, 2021 $ 26.71
-5.74%
$ 8.81 billion $ 3.41 million
Dec 19, 2021 $ 28.34
-4.28%
$ 9.35 billion $ 3.08 million
Dec 18, 2021 $ 29.6
+8.05%
$ 9.77 billion $ 3.34 million
Dec 17, 2021 $ 27.4
-10.82%
$ 9.04 billion $ 3.34 million
Dec 16, 2021 $ 30.59
+2.74%
$ 10.09 billion $ 3.11 million