zkTube Historical Data

ZKT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 29.78
+4.09%
$ 9.83 billion $ 3.33 million
Dec 14, 2021 $ 28.61
+12.11%
$ 9.44 billion $ 3.62 million
Dec 13, 2021 $ 25.52
-26.07%
$ 8.42 billion $ 2.72 million
Dec 12, 2021 $ 34.52
+7.47%
$ 11.39 billion $ 3.54 million
Dec 11, 2021 $ 32.12
+0.26%
$ 10.6 billion $ 3.18 million
Dec 10, 2021 $ 32.06
-4.57%
$ 10.58 billion $ 3.21 million
Dec 9, 2021 $ 33.38
-11.79%
$ 11.02 billion $ 3.35 million
Dec 8, 2021 $ 37.84
-7.31%
$ 12.49 billion $ 3.66 million
Dec 7, 2021 $ 40.83
+15.78%
$ 13.47 billion $ 3.88 million
Dec 6, 2021 $ 35.26
-12.14%
$ 11.64 billion $ 5.33 million
Dec 5, 2021 $ 40.14
-9.14%
$ 13.25 billion $ 4.73 million
Dec 4, 2021 $ 44.17
-3.05%
$ 14.58 billion $ 6.99 million
Dec 3, 2021 $ 45.56
-26.52%
$ 15.04 billion $ 6.8 million
Dec 2, 2021 $ 62.01
-16.09%
$ 20.46 billion $ 5.1 million
Dec 1, 2021 $ 73.9
+15.42%
$ 24.39 billion $ 8.52 million
Nov 30, 2021 $ 64.03
+5.43%
$ 21.13 billion $ 5.75 million
Nov 29, 2021 $ 60.73
+7.21%
$ 20.04 billion $ 7.97 million
Nov 28, 2021 $ 56.65
-20.23%
$ 18.69 billion $ 7.27 million
Nov 27, 2021 $ 70.98
+202.38%
$ 23.42 billion $ 15.83 million
Nov 26, 2021 $ 23.46
+1.59%
$ 7.74 billion $ 2.25 million
Nov 25, 2021 $ 23.09
-15.21%
$ 7.62 billion $ 3.64 million
Nov 24, 2021 $ 27.23
+52.13%
$ 8.99 billion $ 3.64 million
Nov 23, 2021 $ 17.9
-9.92%
$ 5.91 billion $ 2.87 million
Nov 22, 2021 $ 19.87
-9.05%
$ 6.56 billion $ 2.82 million
Nov 21, 2021 $ 21.85
-7.16%
$ 7.21 billion $ 591,321
Nov 20, 2021 $ 23.53
-0.89%
$ 7.77 billion $ 3.07 million
Nov 19, 2021 $ 23.9
+6.22%
$ 7.89 billion $ 3.28 million
Nov 18, 2021 $ 22.5
-7.21%
$ 7.43 billion $ 2.29 million
Nov 17, 2021 $ 23.85
-12.22%
$ 7.87 billion $ 504,617
Nov 16, 2021 $ 27.18
+1.17%
$ 8.97 billion $ 177,931
Nov 15, 2021 $ 26.86
-8.58%
$ 8.86 billion $ 235,057
Nov 14, 2021 $ 29.38
+3.33%
$ 9.7 billion $ 423,304
Nov 9, 2021 $ 29.06
+0.00%
$ 9.59 billion $ 441
Nov 8, 2021 $ 29.06
-6.34%
$ 9.59 billion $ 988
Nov 7, 2021 $ 31.03
-10.41%
$ 10.24 billion $ 20,547
Nov 6, 2021 $ 34.64
+21.37%
$ 11.43 billion $ 3,000
Nov 5, 2021 $ 28.54
-1.92%
$ 9.42 billion $ 287
Nov 4, 2021 $ 29.1
-1.95%
$ 9.6 billion $ 1,194
Nov 3, 2021 $ 29.68
-14.15%
$ 9.79 billion $ 6,919
Nov 2, 2021 $ 34.57
-6.11%
$ 11.41 billion $ 9,100
Nov 1, 2021 $ 36.82
+8.66%
$ 12.15 billion $ 10,423
Oct 31, 2021 $ 33.89
-23.67%
$ 11.18 billion $ 24,569
Oct 30, 2021 $ 44.4
+39.83%
$ 14.65 billion $ 20,443
Oct 29, 2021 $ 31.75
+16.91%
$ 10.48 billion $ 5,053
Oct 28, 2021 $ 27.16
-19.40%
$ 8.96 billion $ 22,653
Oct 27, 2021 $ 33.7
-47.98%
$ 11.12 billion $ 66,591
Oct 26, 2021 $ 64.78
+94.88%
$ 21.38 billion $ 432,079
Oct 25, 2021 $ 42.41
+104.78%
$ 14 billion $ 561,255
Oct 24, 2021 $ 20.71
-0.90%
$ 6.83 billion $ 16,507
Oct 23, 2021 $ 20.9
+9.11%
$ 6.9 billion $ 40,809