zkTube Historical Data

ZKT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 19.15
-1.57%
$ 6.32 billion $ 760
Oct 21, 2021 $ 19.46
-7.47%
$ 6.42 billion $ 7,308
Oct 20, 2021 $ 21.03
-3.45%
$ 6.94 billion $ 18,669
Oct 19, 2021 $ 21.78
-3.91%
$ 7.19 billion $ 49,427
Oct 18, 2021 $ 22.67
+19.24%
$ 7.48 billion $ 106,193
Oct 17, 2021 $ 19.01
-14.71%
$ 6.27 billion $ 42,647
Oct 16, 2021 $ 22.29
+7.54%
$ 7.36 billion $ 10,887
Oct 15, 2021 $ 20.73
-9.72%
$ 6.84 billion $ 9,416
Oct 14, 2021 $ 22.96
+22.21%
$ 7.58 billion $ 5,183
Oct 13, 2021 $ 18.79
-9.94%
$ 6.2 billion $ 1,283
Oct 12, 2021 $ 20.86
+30.63%
$ 6.88 billion $ 3,155
Oct 11, 2021 $ 15.97
+0.00%
$ -- $ 1,352
Download