zkTube Historical Data

ZKT
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.319
-0.66%
$ -- $ 0
May 15 $ 0.32
-22.56%
$ 106.12 million $ 136
May 8 $ 0.399
-29.51%
$ -- $ 219,053
May 1 $ 0.566
+33.63%
$ 186.63 million $ 435,140
Apr 24 $ 0.444
-8.79%
$ 139.46 million $ 564,844
Apr 17 $ 0.501
-6.25%
$ 160.87 million $ 388,358
Apr 10 $ 0.533
+2.04%
$ 176.19 million $ 174,812
Apr 3 $ 0.49
-2.17%
$ 161.7 million $ 503,162
Mar 27 $ 0.501
-2.03%
$ 165.18 million $ 669,791
Mar 20 $ 0.501
-2.28%
$ 168.68 million $ 460,243
Mar 13 $ 0.514
+25.00%
$ 169.81 million $ 734,432
Mar 6 $ 0.372
-2.24%
$ 155.1 million $ 675,133
Feb 27 $ 0.34
-8.20%
$ 112.25 million $ 417,401
Feb 20 $ 0.36
+8.59%
$ 118.74 million $ 583,058
Aug 29 $ 0.969
-56.24%
$ 319.82 million $ 6.85 million
Aug 22 $ 2.22
-27.24%
$ 730.89 million $ 3.2 million
Aug 15 $ 3.05
-3.42%
$ 1 billion $ 3.8 million
Aug 8 $ 3.15
+6.88%
$ 1.04 billion $ 4.61 million
Aug 1 $ 2.95
+5.22%
$ 973.31 million $ 26.46 million
Jul 25 $ 2.8
-2.81%
$ 925.03 million $ 144.4 million
Jul 18 $ 2.89
+12.14%
$ 952.22 million $ 82.06 million
Jul 11 $ 2.57
+8.52%
$ 849.54 million $ 244.57 million
Jul 4 $ 2.37
-6.20%
$ 782.78 million $ 82.97 million
Jun 27 $ 2.53
-12.57%
$ 834.24 million $ 1.58 million
Jun 20 $ 2.89
-4.68%
$ 954.18 million $ 1.61 million
Jun 13 $ 3.03
-25.87%
$ 1 billion $ 1.53 million
Jun 6 $ 4.09
-4.59%
$ 1.35 billion $ 1.91 million
May 30 $ 4.31
+6.02%
$ 1.42 billion $ 2.15 million
May 23 $ 4.07
-22.18%
$ 1.34 billion $ 2 million
May 16 $ 5.24
-26.39%
$ 1.73 billion $ 2.7 million
May 9 $ 7.05
+14.53%
$ 2.33 billion $ 2.75 million
May 2 $ 6.16
-24.13%
$ 2.03 billion $ 5.95 million
Apr 25 $ 8.12
-18.95%
$ 2.68 billion $ 3.38 million
Apr 18 $ 10.02
-11.58%
$ 3.31 billion $ 803,943
Apr 11 $ 11.33
-3.60%
$ 3.74 billion $ 947,981
Apr 4 $ 11.73
-13.10%
$ 3.87 billion $ 903,209
Mar 28 $ 13.35
-0.24%
$ 4.41 billion $ 957,189
Mar 21 $ 13.39
-4.51%
$ 4.42 billion $ 1.37 million
Mar 14 $ 14.02
+1.62%
$ 4.63 billion $ 641,965
Mar 7 $ 13.8
-33.59%
$ 4.55 billion $ 1.34 million
Feb 28 $ 20.77
+86.25%
$ 6.85 billion $ 2.04 million
Feb 21 $ 11.15
+7.76%
$ 3.68 billion $ 901,499
Feb 14 $ 10.35
-18.93%
$ 3.42 billion $ 331,426
Feb 7 $ 12.77
+6.41%
$ 4.21 billion $ 694,103
Jan 31 $ 12
+11.59%
$ 3.96 billion $ 859,591
Jan 24 $ 10.77
+16.22%
$ 3.55 billion $ 1.19 million
Jan 17 $ 9.26
-50.20%
$ 3.06 billion $ 726,347
Jan 10 $ 18.6
-8.77%
$ 6.14 billion $ 837,775
Jan 3 $ 20.39
-25.56%
$ 6.73 billion $ 2 million
Dec 27 $ 27.39
-3.27%
$ 9.04 billion $ 14.79 million
Download