Rackspace Technology (Reality Tokenized) Historical Data

rRXT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $4.02
-0.25%
$-- $15.94 million
Jul 23, 2026 $4.03
-2.89%
$105 $15.94 million
Jul 22, 2026 $4.15
-6.11%
$108 $21.7 million
Jul 21, 2026 $4.42
+3.51%
$115 $39.12 million
Jul 20, 2026 $4.27
+2.89%
$111 $38.18 million
Jul 19, 2026 $4.15
+0.00%
$108 $18.86 million
Jul 18, 2026 $4.15
+0.00%
$108 $18.86 million
Jul 17, 2026 $4.15
+0.48%
$108 $24.05 million
Jul 16, 2026 $4.13
-6.77%
$107 $69.09 million
Jul 15, 2026 $4.43
-5.74%
$115 $70.44 million
Jul 14, 2026 $4.7
+3.75%
$122 $73.84 million
Jul 13, 2026 $4.53
-16.11%
$118 $111.49 million
Jul 12, 2026 $5.4
+0.00%
$137 $209.43 million
Jul 11, 2026 $5.4
+0.00%
$140 $209.54 million
Jul 10, 2026 $5.4
+21.08%
$140 $209.47 million
Jul 9, 2026 $4.46
-32.01%
$116 $289.84 million
Jul 8, 2026 $6.56
-2.53%
$171 $150.51 million
Jul 7, 2026 $6.73
+4.99%
$171 $116.3 million
Jul 6, 2026 $6.41
+12.26%
$167 $80.1 million
Jul 5, 2026 $5.71
+0.00%
$149 $78.64 million
Jul 4, 2026 $5.71
+0.00%
$149 $78.64 million
Jul 3, 2026 $5.71
+0.00%
$149 $79.27 million
Jul 2, 2026 $5.71
-12.15%
$149 $79.27 million
Jul 1, 2026 $6.5
-0.46%
$169 $78.42 million
Jun 30, 2026 $6.53
-1.06%
$170 $71.89 million
Jun 29, 2026 $6.6
+11.49%
$172 $65.18 million
Jun 28, 2026 $5.92
+0.00%
$154 $87.53 million
Jun 27, 2026 $5.92
+0.00%
$154 $88.7 million
Jun 26, 2026 $5.92
-6.77%
$154 $88.7 million
Jun 25, 2026 $6.35
-8.24%
$165 $77.5 million
Jun 24, 2026 $6.92
-3.62%
$180 $78.84 million
Jun 23, 2026 $7.18
+6.21%
$187 $135.11 million
Jun 22, 2026 $6.76
-6.76%
$176 $104.51 million
Jun 21, 2026 $7.25
+0.00%
$189 $8.51 million
Jun 20, 2026 $7.25
+0.00%
$189 $8.51 million
Jun 19, 2026 $7.25
+0.00%
$189 $200.76 million
Download