Rackspace Technology (Reality Tokenized) Historical Data

rRXT
Download
Date Close Price change Market cap Trading volume
Jul 20 $4.02
-3.13%
$-- $20.87 million
Jul 13 $4.15
-23.15%
$108 $273.46 million
Jul 6 $5.4
-5.43%
$137 $691.56 million
Jun 29 $5.71
-3.55%
$149 $392.24 million
Jun 22 $5.92
-18.34%
$154 $352.69 million
Jun 15 $7.25
+0.00%
$189 $0
Download