Coinranking
Rackspace Technology (Reality Tokenized) Historical Data
rRXT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $5.71 | +0.00% | ||
| Jul 3, 7 AM | $5.71 | +0.00% | ||
| Jul 3, 6 AM | $5.71 | +0.00% | ||
| Jul 3, 5 AM | $5.71 | +0.00% | ||
| Jul 3, 4 AM | $5.71 | +0.00% | ||
| Jul 3, 3 AM | $5.71 | +0.00% | ||
| Jul 3, 2 AM | $5.71 | +0.00% | ||
| Jul 3, 1 AM | $5.71 | +0.00% | ||
| Jul 3, 12 AM | $5.71 | +0.00% | ||
| Jul 2, 11 PM | $5.71 | +0.18% | ||
| Jul 2, 10 PM | $5.7 | -0.35% | ||
| Jul 2, 9 PM | $5.72 | +0.00% | ||
| Jul 2, 8 PM | $5.72 | -0.52% | ||
| Jul 2, 7 PM | $5.75 | -0.17% | ||
| Jul 2, 6 PM | $5.76 | +1.59% | ||
| Jul 2, 5 PM | $5.68 | -2.24% | ||
| Jul 2, 4 PM | $5.81 | -2.35% | ||
| Jul 2, 3 PM | $5.95 | -1.82% | ||
| Jul 2, 2 PM | $6.06 | -5.31% | ||
| Jul 2, 1 PM | $6.41 | -2.14% | ||
| Jul 2, 12 PM | $6.55 | +0.46% | ||
| Jul 2, 11 AM | $6.52 | +0.15% | ||
| Jul 2, 10 AM | $6.51 | -0.46% | ||
| Jul 2, 9 AM | $6.54 | +0.31% | ||
| Jul 2, 8 AM | $6.52 | +1.24% | ||
| Jul 2, 7 AM | $6.44 | -0.16% | ||
| Jul 2, 6 AM | $6.45 | -0.46% | ||
| Jul 2, 5 AM | $6.48 | -0.61% | ||
| Jul 2, 4 AM | $6.52 | +0.15% | ||
| Jul 2, 3 AM | $6.51 | +0.46% | ||
| Jul 2, 2 AM | $6.48 | -0.15% | ||
| Jul 2, 1 AM | $6.49 | -0.15% | ||
| Jul 2, 12 AM | $6.5 | +0.00% | ||
| Jul 1, 11 PM | $6.5 | +0.00% | ||
| Jul 1, 10 PM | $6.5 | +0.15% | ||
| Jul 1, 9 PM | $6.49 | -0.61% | ||
| Jul 1, 8 PM | $6.53 | +0.46% | ||
| Jul 1, 7 PM | $6.5 | -0.76% | ||
| Jul 1, 6 PM | $6.55 | -2.53% | ||
| Jul 1, 5 PM | $6.72 | -0.88% | ||
| Jul 1, 4 PM | $6.78 | -0.88% | ||
| Jul 1, 3 PM | $6.84 | +7.72% | ||
| Jul 1, 2 PM | $6.35 | -4.65% | ||
| Jul 1, 1 PM | $6.66 | +3.26% | ||
| Jul 1, 12 PM | $6.45 | -0.77% | ||
| Jul 1, 11 AM | $6.5 | +0.00% | ||
| Jul 1, 10 AM | $6.5 | +0.31% | ||
| Jul 1, 9 AM | $6.48 | -0.77% | ||
| Jul 1, 8 AM | $6.53 | -0.15% | ||
| Jul 1, 7 AM | $6.54 | -0.15% | ||