Rackspace Technology (Reality Tokenized) Historical Data

rRXT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $6.55
-0.15%
$170 $71.89 million
Jul 1, 5 AM $6.56
+0.31%
$171 $71.89 million
Jul 1, 4 AM $6.54
+0.31%
$170 $71.89 million
Jul 1, 3 AM $6.52
+0.00%
$170 $71.89 million
Jul 1, 2 AM $6.52
-0.46%
$170 $71.89 million
Jul 1, 1 AM $6.55
+0.15%
$170 $71.89 million
Jul 1, 12 AM $6.54
+0.15%
$170 $71.89 million
Jun 30, 11 PM $6.53
+0.00%
$170 $71.89 million
Jun 30, 10 PM $6.53
+0.15%
$170 $71.69 million
Jun 30, 9 PM $6.52
+0.00%
$170 $71.63 million
Jun 30, 8 PM $6.52
-0.15%
$170 $71.61 million
Jun 30, 7 PM $6.53
+0.62%
$170 $56.86 million
Jun 30, 6 PM $6.49
+0.00%
$169 $48.57 million
Jun 30, 5 PM $6.49
+2.04%
$169 $43.46 million
Jun 30, 4 PM $6.36
+1.11%
$165 $36.35 million
Jun 30, 3 PM $6.29
-1.72%
$164 $30.91 million
Jun 30, 2 PM $6.4
-0.47%
$166 $23.98 million
Jun 30, 1 PM $6.44
-1.68%
$168 $8.15 million
Jun 30, 12 PM $6.55
-0.61%
$170 $475,031
Jun 30, 11 AM $6.59
+0.15%
$171 $339,790
Jun 30, 10 AM $6.58
+0.15%
$171 $193,791
Jun 30, 9 AM $6.57
+0.92%
$171 $103,128
Jun 30, 8 AM $6.52
-1.21%
$170 $93,431
Jun 30, 7 AM $6.6
+0.30%
$172 $65.18 million
Jun 30, 6 AM $6.58
+0.77%
$171 $65.18 million
Jun 30, 5 AM $6.53
+0.15%
$170 $65.18 million
Jun 30, 4 AM $6.52
-0.61%
$170 $65.18 million
Jun 30, 3 AM $6.56
-0.46%
$171 $65.18 million
Jun 30, 2 AM $6.59
+1.07%
$171 $65.18 million
Jun 30, 1 AM $6.52
+0.31%
$170 $65.18 million
Jun 30, 12 AM $6.5
-1.52%
$169 $65.18 million
Jun 29, 11 PM $6.6
-0.30%
$172 $65.18 million
Jun 29, 10 PM $6.62
+0.15%
$172 $64.99 million
Jun 29, 9 PM $6.61
-0.45%
$172 $64.91 million
Jun 29, 8 PM $6.64
+0.91%
$173 $64.74 million
Jun 29, 7 PM $6.58
+1.08%
$171 $60.86 million
Jun 29, 6 PM $6.51
+1.56%
$169 $49.66 million
Jun 29, 5 PM $6.41
-0.16%
$167 $42.3 million
Jun 29, 4 PM $6.42
+4.90%
$167 $35.35 million
Jun 29, 3 PM $6.12
-1.77%
$159 $25.86 million
Jun 29, 2 PM $6.23
+1.80%
$162 $18.22 million
Jun 29, 1 PM $6.12
+0.49%
$159 $8.46 million
Jun 29, 12 PM $6.09
+0.00%
$158 $1.25 million
Jun 29, 11 AM $6.09
+0.50%
$158 $549,783
Jun 29, 10 AM $6.06
-0.16%
$158 $132,407
Jun 29, 9 AM $6.06
-0.16%
$158 $119,751
Jun 29, 8 AM $6.07
+1.34%
$158 $106,788
Jun 29, 7 AM $5.99
+0.34%
$156 $78,056
Jun 29, 6 AM $5.97
+0.34%
$155 $58,468
Jun 29, 5 AM $5.95
-0.50%
$155 $27,685