Coinranking
Rackspace Technology (Reality Tokenized) Historical Data
rRXT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2 AM | $5.92 | +0.00% | ||
| Jun 27, 1 AM | $5.92 | +0.00% | ||
| Jun 27, 12 AM | $5.92 | +0.00% | ||
| Jun 26, 11 PM | $5.92 | +0.00% | ||
| Jun 26, 10 PM | $5.92 | +0.34% | ||
| Jun 26, 9 PM | $5.9 | -0.34% | ||
| Jun 26, 8 PM | $5.92 | -0.84% | ||
| Jun 26, 7 PM | $5.97 | +3.29% | ||
| Jun 26, 6 PM | $5.78 | -3.34% | ||
| Jun 26, 5 PM | $5.98 | -2.13% | ||
| Jun 26, 4 PM | $6.11 | -3.93% | ||
| Jun 26, 3 PM | $6.36 | +2.58% | ||
| Jun 26, 2 PM | $6.19 | +0.00% | ||
| Jun 26, 1 PM | $6.2 | +0.49% | ||
| Jun 26, 12 PM | $6.17 | -1.44% | ||
| Jun 26, 11 AM | $6.26 | -0.79% | ||
| Jun 26, 10 AM | $6.31 | +0.00% | ||
| Jun 26, 9 AM | $6.31 | +0.32% | ||
| Jun 26, 8 AM | $6.29 | -2.63% | ||
| Jun 26, 7 AM | $6.46 | +1.73% | ||
| Jun 26, 6 AM | $6.35 | +0.00% | ||
| Jun 26, 5 AM | $6.35 | +1.44% | ||
| Jun 26, 4 AM | $6.2 | -0.96% | ||
| Jun 26, 3 AM | $6.26 | -0.32% | ||
| Jun 26, 2 AM | $6.28 | -0.63% | ||
| Jun 26, 1 AM | $6.32 | -0.63% | ||
| Jun 26, 12 AM | $6.36 | +0.16% | ||
| Jun 25, 11 PM | $6.35 | +0.47% | ||
| Jun 25, 10 PM | $6.32 | -1.10% | ||
| Jun 25, 9 PM | $6.39 | +0.00% | ||
| Jun 25, 8 PM | $6.39 | +0.47% | ||
| Jun 25, 7 PM | $6.36 | +1.44% | ||
| Jun 25, 6 PM | $6.27 | -1.26% | ||
| Jun 25, 5 PM | $6.35 | -1.55% | ||
| Jun 25, 4 PM | $6.45 | +1.57% | ||
| Jun 25, 3 PM | $6.35 | -4.94% | ||
| Jun 25, 2 PM | $6.68 | +1.98% | ||
| Jun 25, 1 PM | $6.56 | -5.34% | ||
| Jun 25, 12 PM | $6.93 | -0.43% | ||
| Jun 25, 11 AM | $6.96 | -0.14% | ||
| Jun 25, 10 AM | $6.97 | +0.00% | ||
| Jun 25, 9 AM | $6.97 | +0.43% | ||
| Jun 25, 8 AM | $6.94 | -1.00% | ||
| Jun 25, 7 AM | $7.02 | -0.28% | ||
| Jun 25, 6 AM | $7.04 | +0.86% | ||
| Jun 25, 5 AM | $6.98 | -0.85% | ||
| Jun 25, 4 AM | $7.04 | +0.14% | ||
| Jun 25, 3 AM | $7.03 | +0.43% | ||
| Jun 25, 2 AM | $7 | +0.43% | ||
| Jun 25, 1 AM | $6.97 | -0.29% | ||