Rackspace Technology (Reality Tokenized) Historical Data

rRXT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $6.99
+1.01%
$182 $78.86 million
Jun 24, 11 PM $6.92
-0.14%
$180 $78.84 million
Jun 24, 10 PM $6.93
-0.29%
$180 $78.62 million
Jun 24, 9 PM $6.95
+0.43%
$181 $78.16 million
Jun 24, 8 PM $6.92
+1.47%
$180 $77.83 million
Jun 24, 7 PM $6.82
+3.96%
$177 $73.44 million
Jun 24, 6 PM $6.56
-0.61%
$171 $64.25 million
Jun 24, 5 PM $6.6
-3.65%
$172 $56.78 million
Jun 24, 4 PM $6.85
-4.20%
$178 $48.03 million
Jun 24, 3 PM $7.15
-0.14%
$186 $39.17 million
Jun 24, 2 PM $7.16
-0.14%
$186 $31.22 million
Jun 24, 1 PM $7.17
-1.10%
$187 $16.49 million
Jun 24, 12 PM $7.25
-0.68%
$189 $1.34 million
Jun 24, 11 AM $7.3
-0.27%
$190 $1.01 million
Jun 24, 10 AM $7.32
+0.00%
$190 $227,162
Jun 24, 9 AM $7.32
-0.41%
$190 $195,607
Jun 24, 8 AM $7.35
+0.14%
$191 $161,458
Jun 24, 7 AM $7.34
+0.27%
$191 $135.11 million
Jun 24, 6 AM $7.32
-0.14%
$190 $135.11 million
Jun 24, 5 AM $7.33
+0.14%
$191 $135.11 million
Jun 24, 4 AM $7.32
+0.69%
$190 $135.11 million
Jun 24, 12 AM $7.73
+7.66%
$201 $135.11 million
Jun 23, 11 PM $7.18
-0.28%
$187 $135.11 million
Jun 23, 10 PM $7.2
-0.41%
$187 $135.01 million
Jun 23, 9 PM $7.23
+0.56%
$188 $134.77 million
Jun 23, 8 PM $7.19
-0.96%
$187 $134.53 million
Jun 23, 7 PM $7.27
+5.52%
$189 $127.92 million
Jun 23, 6 PM $6.89
-0.72%
$179 $110.56 million
Jun 23, 5 PM $6.94
-2.66%
$181 $101.78 million
Jun 23, 4 PM $7.14
+0.42%
$186 $93.03 million
Jun 23, 3 PM $7.11
-1.11%
$185 $82.03 million
Jun 23, 2 PM $7.19
-4.77%
$187 $69.47 million
Jun 23, 1 PM $7.55
+17.78%
$196 $27.22 million
Jun 23, 12 PM $6.41
-1.84%
$167 $2.64 million
Jun 23, 11 AM $6.53
+3.49%
$170 $1.98 million
Jun 23, 10 AM $6.31
+0.16%
$164 $1.31 million
Jun 23, 9 AM $6.3
+2.44%
$164 $1.24 million
Jun 23, 8 AM $6.15
-3.76%
$160 $1.14 million
Jun 23, 7 AM $6.39
+0.16%
$166 $104.51 million
Jun 23, 6 AM $6.38
-2.30%
$166 $104.51 million
Jun 23, 5 AM $6.53
-2.25%
$170 $104.51 million
Jun 23, 4 AM $6.68
+1.06%
$174 $104.51 million
Jun 23, 3 AM $6.61
-0.30%
$172 $104.51 million
Jun 23, 2 AM $6.63
-1.04%
$172 $104.51 million
Jun 23, 1 AM $6.7
+0.75%
$174 $104.51 million
Jun 23, 12 AM $6.65
-1.63%
$173 $104.51 million
Jun 22, 11 PM $6.76
+0.00%
$176 $104.51 million
Jun 22, 10 PM $6.76
+0.30%
$176 $104.41 million
Jun 22, 9 PM $6.74
-0.30%
$175 $104.11 million
Jun 22, 8 PM $6.76
-1.17%
$176 $103.97 million