Rackspace Technology (Reality Tokenized) Historical Data

rRXT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $4.18
+0.72%
$109 $2,414
Jul 19, 11 PM $4.15
+0.00%
$108 $18.86 million
Jul 19, 10 PM $4.15
+0.00%
$108 $18.86 million
Jul 19, 9 PM $4.15
+0.00%
$108 $18.86 million
Jul 19, 8 PM $4.15
+0.00%
$108 $18.86 million
Jul 19, 7 PM $4.15
+0.00%
$108 $18.86 million
Jul 19, 6 PM $4.15
+0.00%
$108 $18.86 million
Jul 19, 5 PM $4.15
+0.00%
$108 $18.86 million
Jul 19, 4 PM $4.15
+0.00%
$108 $18.86 million
Jul 19, 3 PM $4.15
+0.00%
$108 $18.86 million
Jul 19, 2 PM $4.15
+0.00%
$108 $18.86 million
Jul 19, 1 PM $4.15
+0.00%
$108 $18.86 million
Jul 19, 12 PM $4.15
+0.00%
$108 $18.86 million
Jul 19, 11 AM $4.15
+0.00%
$108 $18.86 million
Jul 19, 10 AM $4.15
+0.00%
$108 $18.86 million
Jul 19, 9 AM $4.15
+0.00%
$108 $18.86 million
Jul 19, 8 AM $4.15
+0.00%
$108 $18.86 million
Jul 19, 7 AM $4.15
+0.00%
$108 $18.86 million
Jul 19, 6 AM $4.15
+0.00%
$108 $18.86 million
Jul 19, 5 AM $4.15
+0.00%
$108 $18.86 million
Jul 19, 4 AM $4.15
+0.00%
$108 $18.86 million
Jul 19, 3 AM $4.15
+0.00%
$108 $18.86 million
Jul 19, 2 AM $4.15
+0.00%
$108 $18.86 million
Jul 19, 1 AM $4.15
+0.00%
$108 $18.86 million
Jul 19, 12 AM $4.15
+0.00%
$108 $18.86 million
Jul 18, 11 PM $4.15
+0.00%
$108 $18.86 million
Jul 18, 10 PM $4.15
+0.00%
$108 $18.86 million
Jul 18, 9 PM $4.15
+0.00%
$108 $18.86 million
Jul 18, 8 PM $4.15
+0.00%
$108 $18.86 million
Jul 18, 7 PM $4.15
+0.00%
$108 $18.86 million
Jul 18, 6 PM $4.15
+0.00%
$108 $18.86 million
Jul 18, 5 PM $4.15
+0.00%
$108 $18.86 million
Jul 18, 4 PM $4.15
+0.00%
$108 $18.86 million
Jul 18, 3 PM $4.15
+0.00%
$108 $24.05 million
Jul 18, 2 PM $4.15
+0.00%
$108 $24.05 million
Jul 18, 1 PM $4.15
+0.00%
$108 $24.05 million
Jul 18, 12 PM $4.15
+0.00%
$108 $24.05 million
Jul 18, 11 AM $4.15
+0.00%
$108 $24.05 million
Jul 18, 10 AM $4.15
+0.00%
$108 $24.05 million
Jul 18, 9 AM $4.15
+0.00%
$108 $24.05 million
Jul 18, 8 AM $4.15
+0.00%
$108 $24.05 million
Jul 18, 7 AM $4.15
+0.00%
$108 $24.05 million
Jul 18, 6 AM $4.15
+0.00%
$108 $24.05 million
Jul 18, 5 AM $4.15
+0.00%
$108 $24.05 million
Jul 18, 4 AM $4.15
+0.00%
$108 $24.05 million
Jul 18, 3 AM $4.15
+0.00%
$108 $24.05 million
Jul 18, 2 AM $4.15
+0.00%
$108 $24.05 million
Jul 18, 1 AM $4.15
+0.00%
$108 $24.05 million
Jul 18, 12 AM $4.15
+0.00%
$108 $24.05 million
Jul 17, 11 PM $4.15
-0.24%
$108 $24.05 million